Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TCEFF)

0.0890 UNCHANGED

Last Price Updated: 10:24 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0890	0	+0.00(+2.30%)
Apr 29, 2025				0.0870	0	-0.00(-1.69%)
Apr 25, 2025				0.0885	0	+0.00(+5.61%)
Apr 23, 2025				0.0838	0	-0.02(-16.20%)
Apr 22, 2025	0.0910	0.1000	0.0905	0.1000	2,585	-0.00(-2.91%)
Apr 21, 2025	0.1030	0.1030	0.1030	0.1030	1,002	-0.00(-3.10%)
Apr 17, 2025	0.1063	0.1063	0.1063	0.1063	238	-0.01(-12.29%)
Apr 15, 2025				0.1212	0	-0.02(-15.24%)
Apr 14, 2025	0.1430	0.1430	0.1430	0.1430	5,000	+0.01(+7.12%)
Apr 07, 2025				0.1335	0	+0.01(+6.80%)
Apr 04, 2025	0.1250	0.1250	0.1250	0.1250	100	-0.03(-17.76%)
Apr 02, 2025				0.1520	0	+0.01(+4.25%)
Mar 31, 2025				0.1458	0	+0.02(+12.24%)
Mar 28, 2025	0.1426	0.1426	0.1299	0.1299	9,000	-0.02(-14.43%)
Mar 25, 2025				0.1518	0	+0.01(+3.69%)
Mar 24, 2025	0.1464	0.1464	0.1464	0.1464	4,566	+0.00(+0.00%)
Mar 21, 2025	0.1464	0.1464	0.1464	0.1464	6,600	-0.01(-4.69%)
Mar 18, 2025				0.1536	0	-0.02(-12.73%)
Mar 14, 2025				0.1760	0	-0.01(-4.50%)
Mar 13, 2025	0.2110	0.2110	0.1843	0.1843	200	-0.01(-4.80%)
Mar 12, 2025	0.1936	0.1936	0.1936	0.1936	400	+0.01(+6.14%)
Mar 04, 2025				0.1824	75	-0.02(-11.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TCEFF)

Historical Prices