Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6028 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.6028	0.6028	0.6028	0.6028	200	-0.04(-6.60%)
Sep 06, 2024				0.6454	0	+0.07(+11.26%)
Sep 04, 2024				0.5801	0	+0.03(+5.47%)
Aug 27, 2024				0.5500	0	-0.03(-5.60%)
Aug 15, 2024				0.5826	0	+0.02(+2.97%)
Aug 13, 2024				0.5658	0	-0.02(-2.82%)
Aug 12, 2024	0.5822	0.5822	0.5822	0.5822	25,000	+0.02(+3.96%)
Aug 06, 2024				0.5600	0	-0.08(-12.25%)
Aug 05, 2024	0.6382	0.6382	0.6382	0.6382	100	-0.03(-4.58%)
Jul 26, 2024				0.6688	0	+0.00(+0.01%)
Jul 25, 2024	0.6687	0.6687	0.6687	0.6687	10,025	+0.05(+8.08%)
Jul 23, 2024				0.6187	0	-0.05(-6.99%)
Jul 19, 2024				0.6652	0	-0.02(-2.95%)
Jul 16, 2024				0.6854	56	-0.09(-11.90%)
Jul 12, 2024				0.7780	0	-0.01(-0.66%)
Jul 11, 2024	0.7832	0.7832	0.7832	0.7832	637	-0.03(-3.31%)
Jul 09, 2024				0.8100	0	+0.07(+8.93%)
Jul 08, 2024	0.7436	0.7436	0.7436	0.7436	200	-0.01(-0.85%)
Jul 02, 2024				0.7500	0	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices