Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP:TDCB)

9.000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 9.000 0 +0.40(+4.65%)
Jul 09, 2025 8.600 8.600 8.600 8.600 100 -0.30(-3.37%)
Jul 03, 2025 8.900 0 +0.38(+4.46%)
Jun 25, 2025 8.520 16 -0.08(-0.93%)
Jun 17, 2025 8.600 0 +0.04(+0.47%)
Jun 06, 2025 8.560 0 -0.14(-1.61%)
Jun 05, 2025 8.700 8.700 8.700 8.700 201 -0.05(-0.57%)
Jun 03, 2025 8.750 0 -0.22(-2.45%)
Jun 02, 2025 8.970 8.970 8.970 8.970 233 +0.22(+2.51%)
May 30, 2025 8.735 8.750 8.735 8.750 700 +0.02(+0.23%)
May 29, 2025 8.740 8.740 8.720 8.730 549 +0.23(+2.71%)
May 28, 2025 9.310 9.310 8.500 8.500 20,023 -1.48(-14.83%)
May 27, 2025 9.000 11.00 9.000 9.980 62,202 +1.48(+17.41%)
May 23, 2025 8.500 8.500 8.500 8.500 200 -0.50(-5.56%)
May 12, 2025 9.000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.