Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TDGGF)

0.5440 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5500 0.5620 0.5150 0.5440 45,300 +0.01(+2.26%)
Feb 02, 2026 0.5455 0.5873 0.5320 0.5320 27,551 -0.05(-9.08%)
Jan 30, 2026 0.6239 0.6239 0.5800 0.5851 12,350 -0.05(-7.95%)
Jan 28, 2026 0.6356 10,000 +0.01(+2.37%)
Jan 27, 2026 0.6366 0.6505 0.6173 0.6209 12,505 -0.04(-5.52%)
Jan 26, 2026 0.6844 0.6950 0.6554 0.6572 57,506 -0.04(-6.11%)
Jan 23, 2026 0.7200 0.7200 0.7000 0.7000 8,717 -0.01(-1.27%)
Jan 22, 2026 0.7100 0.7100 0.6848 0.7090 32,551 +0.00(+0.61%)
Jan 21, 2026 0.6591 0.7047 0.6591 0.7047 12,100 +0.05(+7.36%)
Jan 20, 2026 0.6287 0.6581 0.6275 0.6564 19,000 +0.03(+4.19%)
Jan 16, 2026 0.6317 0.6317 0.6264 0.6300 3,800 -0.02(-3.33%)
Jan 15, 2026 0.6635 0.6635 0.6516 0.6517 14,675 -0.03(-4.16%)
Jan 14, 2026 0.6800 0.6950 0.6800 0.6800 3,500 -0.00(-0.32%)
Jan 13, 2026 0.6992 0.7280 0.6822 0.6822 61,727 -0.04(-6.03%)
Jan 12, 2026 0.7000 0.7260 0.7000 0.7260 26,710 +0.04(+5.99%)
Jan 08, 2026 0.6850 0 +0.00(+0.00%)
Jan 07, 2026 0.7073 0.7073 0.6850 0.6850 3,792 -0.07(-8.86%)
Jan 06, 2026 0.7676 0.7867 0.7516 0.7516 32,520 -0.01(-1.67%)
Jan 05, 2026 0.7700 0.7700 0.7639 0.7644 114,100 +0.06(+8.26%)
Jan 02, 2026 0.7061 0.7061 0.7061 0.7061 1,000 -0.04(-5.66%)
Dec 31, 2025 0.7485 0.7485 0.7485 0.7485 150 +0.01(+2.03%)
Dec 30, 2025 0.7212 0.7359 0.7212 0.7336 11,630 +0.01(+0.77%)
Dec 29, 2025 0.7135 0.7285 0.7106 0.7280 21,050 -0.03(-4.21%)
Dec 26, 2025 0.7500 0.7600 0.7400 0.7600 5,005 -0.00(-0.46%)
Dec 23, 2025 0.7635 1 -0.01(-1.65%)
Dec 22, 2025 0.7350 0.7800 0.7350 0.7763 18,630 +0.05(+7.37%)
Dec 19, 2025 0.6904 0.7230 0.6810 0.7230 136,488 +0.06(+8.28%)
Dec 18, 2025 0.6638 0.6695 0.6638 0.6677 13,184 -0.01(-2.01%)
Dec 17, 2025 0.6780 0.6814 0.6605 0.6814 6,400 -0.02(-2.43%)
Dec 15, 2025 0.6984 1,500 -0.00(-0.23%)
Dec 12, 2025 0.7093 0.7266 0.7000 0.7000 82,221 +0.08(+12.25%)
Dec 08, 2025 0.6236 99,000 -0.00(-0.22%)
Dec 05, 2025 0.6250 0.6250 0.6250 0.6250 51,000 -0.01(-2.05%)
Dec 04, 2025 0.6170 0.6506 0.6000 0.6381 35,906 +0.02(+3.42%)
Dec 03, 2025 0.6230 0.6621 0.6170 0.6170 21,429 -0.01(-1.63%)
Dec 02, 2025 0.6570 0.6570 0.6272 0.6272 15,200 -0.03(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.