Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP:TDRK)

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0057 0.0057 0.0050 0.0057 110,000 -0.00(-3.39%)
Apr 13, 2026 0.0054 0.0059 0.0054 0.0059 22,900 +0.00(+37.21%)
Apr 10, 2026 0.0034 0.0052 0.0034 0.0043 1,276,953 +0.00(+26.47%)
Apr 09, 2026 0.0053 0.0061 0.0022 0.0034 4,542,507 -0.00(-47.69%)
Apr 06, 2026 0.0065 0 -0.00(-7.14%)
Apr 01, 2026 0.0070 0 +0.00(+0.00%)
Mar 31, 2026 0.0050 0.0070 0.0050 0.0070 221,000 +0.00(+4.48%)
Mar 30, 2026 0.0050 0.0067 0.0050 0.0067 82,000 -0.00(-4.29%)
Mar 23, 2026 0.0070 0 -0.00(-12.50%)
Mar 18, 2026 0.0080 0 +0.00(+2.56%)
Mar 17, 2026 0.0069 0.0078 0.0068 0.0078 297,328 +0.00(+14.71%)
Mar 16, 2026 0.0068 0.0068 0.0050 0.0068 57,250 +0.00(+0.00%)
Mar 12, 2026 0.0068 0 +0.00(+0.00%)
Mar 11, 2026 0.0068 0.0068 0.0068 0.0068 8,500 -0.00(-1.45%)
Mar 09, 2026 0.0069 0 +0.00(+50.00%)
Mar 06, 2026 0.0046 0.0046 0.0046 0.0046 4,000 -0.00(-6.12%)
Mar 05, 2026 0.0046 0.0049 0.0042 0.0049 47,500 -0.00(-2.00%)
Mar 04, 2026 0.0042 0.0050 0.0042 0.0050 215,000 -0.00(-7.41%)
Mar 02, 2026 0.0054 0 -0.00(-14.29%)
Feb 27, 2026 0.0057 0.0063 0.0057 0.0063 1,400 -0.00(-10.00%)
Feb 26, 2026 0.0070 0.0070 0.0070 0.0070 5,050 +0.00(+37.25%)
Feb 25, 2026 0.0051 0.0051 0.0049 0.0051 170,000 +0.00(+0.00%)
Feb 24, 2026 0.0051 0.0051 0.0036 0.0051 262,800 -0.00(-31.08%)
Feb 23, 2026 0.0075 0.0075 0.0051 0.0074 220,965 +0.00(+0.00%)
Feb 20, 2026 0.0060 0.0075 0.0047 0.0074 83,700 +0.00(+10.45%)
Feb 19, 2026 0.0061 0.0067 0.0052 0.0067 270,415 +0.00(+0.00%)
Feb 18, 2026 0.0067 0.0067 0.0067 0.0067 2,577 +0.00(+3.08%)
Feb 17, 2026 0.0075 0.0079 0.0065 0.0065 859,483 -0.00(-1.52%)
Feb 13, 2026 0.0075 0.0075 0.0066 0.0066 6,250 -0.00(-5.71%)
Feb 12, 2026 0.0075 0.0075 0.0055 0.0070 262,431 -0.00(-4.11%)
Feb 11, 2026 0.0075 0.0080 0.0070 0.0073 181,799 -0.00(-12.05%)
Feb 10, 2026 0.0069 0.0084 0.0069 0.0083 816,462 +0.00(+25.76%)
Feb 09, 2026 0.0057 0.0070 0.0055 0.0066 598,331 +0.00(+15.79%)
Feb 06, 2026 0.0063 0.0063 0.0057 0.0057 48,007 -0.00(-9.52%)
Feb 05, 2026 0.0062 0.0063 0.0062 0.0063 393,000 +0.00(+1.61%)
Feb 04, 2026 0.0062 0.0066 0.0062 0.0062 212,900 -0.00(-6.06%)
Feb 03, 2026 0.0066 0.0067 0.0066 0.0066 266,550 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.