Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP:TDRK)

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0066 0.0067 0.0066 0.0066 266,550 -0.00(-4.35%)
Feb 02, 2026 0.0068 0.0071 0.0066 0.0069 990,483 -0.00(-1.43%)
Jan 29, 2026 0.0070 0 +0.00(+1.45%)
Jan 28, 2026 0.0070 0.0070 0.0069 0.0069 212,500 -0.00(-6.76%)
Jan 27, 2026 0.0074 0.0075 0.0070 0.0074 141,103 +0.00(+2.78%)
Jan 26, 2026 0.0072 0.0075 0.0067 0.0072 39,150 +0.00(+2.86%)
Jan 23, 2026 0.0065 0.0070 0.0065 0.0070 18,500 -0.00(-4.11%)
Jan 22, 2026 0.0069 0.0077 0.0069 0.0073 689,600 +0.00(+1.39%)
Jan 21, 2026 0.0070 0.0072 0.0070 0.0072 285,000 +0.00(+4.35%)
Jan 20, 2026 0.0068 0.0074 0.0060 0.0069 117,000 -0.00(-1.43%)
Jan 16, 2026 0.0073 0.0074 0.0059 0.0070 2,827,217 +0.00(+27.27%)
Jan 15, 2026 0.0059 0.0059 0.0055 0.0055 432,500 -0.00(-8.33%)
Jan 14, 2026 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Jan 13, 2026 0.0060 0.0065 0.0055 0.0060 90,000 +0.00(+7.14%)
Jan 12, 2026 0.0065 0.0065 0.0056 0.0056 1,949,492 -0.00(-5.08%)
Jan 09, 2026 0.0053 0.0065 0.0053 0.0059 2,017,931 +0.00(+7.27%)
Jan 08, 2026 0.0053 0.0055 0.0046 0.0055 401,100 +0.00(+7.84%)
Jan 07, 2026 0.0054 0.0054 0.0049 0.0051 2,033,300 +0.00(+2.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-7.41%)
Jan 05, 2026 0.0045 0.0054 0.0042 0.0054 366,270 +0.00(+0.00%)
Dec 31, 2025 0.0054 0 +0.00(+58.82%)
Dec 30, 2025 0.0030 0.0034 0.0030 0.0034 500,000 +0.00(+13.33%)
Dec 29, 2025 0.0034 0.0034 0.0025 0.0030 724,550 +0.00(+11.11%)
Dec 26, 2025 0.0033 0.0034 0.0021 0.0027 790,570 -0.00(-15.62%)
Dec 24, 2025 0.0027 0.0032 0.0027 0.0032 3,880,450 +0.00(+6.67%)
Dec 23, 2025 0.0021 0.0030 0.0021 0.0030 25,000 +0.00(+0.00%)
Dec 22, 2025 0.0028 0.0030 0.0025 0.0030 3,352,548 +0.00(+0.00%)
Dec 18, 2025 0.0030 0 -0.00(-6.25%)
Dec 17, 2025 0.0028 0.0032 0.0022 0.0032 549,800 -0.00(-34.69%)
Dec 16, 2025 0.0049 0.0049 0.0030 0.0049 100,000 +0.00(+22.50%)
Dec 08, 2025 0.0040 0 +0.00(+25.00%)
Dec 05, 2025 0.0031 0.0032 0.0031 0.0032 600,000 +0.00(+0.00%)
Dec 04, 2025 0.0025 0.0032 0.0025 0.0032 45,000 +0.00(+28.00%)
Dec 03, 2025 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-16.67%)
Dec 02, 2025 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.