Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tudor Gold Corp New (OP:TDRRF)

0.7838 +0.0432 (+5.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.7755	0.8073	0.7600	0.7838	78,351	+0.04(+5.83%)
Apr 16, 2026	0.7484	0.7554	0.7317	0.7406	69,133	-0.02(-2.64%)
Apr 15, 2026	0.7670	0.7741	0.7496	0.7607	112,385	-0.01(-0.82%)
Apr 14, 2026	0.7700	0.7700	0.7470	0.7670	134,793	+0.04(+5.79%)
Apr 13, 2026	0.7329	0.7389	0.7100	0.7250	129,482	+0.02(+2.11%)
Apr 10, 2026	0.7411	0.7411	0.7098	0.7100	89,894	-0.03(-3.41%)
Apr 09, 2026	0.6950	0.7400	0.6940	0.7351	113,309	+0.04(+5.21%)
Apr 08, 2026	0.7408	0.7542	0.6919	0.6987	90,440	+0.01(+1.26%)
Apr 07, 2026	0.7150	0.7235	0.6718	0.6900	73,061	-0.03(-4.60%)
Apr 06, 2026	0.6967	0.7276	0.6967	0.7233	145,354	+0.01(+2.05%)
Apr 02, 2026	0.6360	0.7212	0.6360	0.7088	165,729	-0.03(-4.35%)
Apr 01, 2026	0.7500	0.7500	0.7060	0.7410	156,694	+0.01(+2.05%)
Mar 31, 2026	0.6700	0.7377	0.6565	0.7261	218,752	+0.07(+11.40%)
Mar 30, 2026	0.6645	0.6645	0.6399	0.6518	110,406	+0.01(+1.73%)
Mar 27, 2026	0.6443	0.6580	0.6372	0.6407	95,580	-0.01(-1.43%)
Mar 26, 2026	0.6799	0.6963	0.6444	0.6500	104,293	-0.04(-5.85%)
Mar 25, 2026	0.7002	0.7100	0.6800	0.6904	167,021	+0.00(+0.06%)
Mar 24, 2026	0.6863	0.7160	0.6570	0.6900	112,507	+0.02(+2.66%)
Mar 23, 2026	0.6660	0.6900	0.6500	0.6721	233,084	+0.02(+3.35%)
Mar 20, 2026	0.6670	0.7013	0.6360	0.6503	217,799	-0.02(-2.93%)
Mar 19, 2026	0.6803	0.6867	0.6400	0.6699	650,067	-0.05(-6.85%)
Mar 18, 2026	0.7538	0.7538	0.7000	0.7192	298,919	-0.05(-6.66%)
Mar 17, 2026	0.7600	0.8000	0.7600	0.7705	74,683	-0.01(-1.34%)
Mar 16, 2026	0.7970	0.7970	0.7315	0.7810	409,755	+0.01(+1.71%)
Mar 13, 2026	0.8353	0.8700	0.7600	0.7679	503,475	-0.09(-10.19%)
Mar 12, 2026	0.8751	0.8751	0.8300	0.8550	291,320	-0.03(-2.84%)
Mar 11, 2026	0.9177	0.9228	0.8600	0.8800	372,542	-0.03(-3.40%)
Mar 10, 2026	0.8707	0.9270	0.8668	0.9110	189,087	+0.07(+7.68%)
Mar 09, 2026	0.8860	0.8970	0.8261	0.8460	261,621	-0.04(-4.51%)
Mar 06, 2026	0.8730	0.9203	0.8512	0.8860	865,674	+0.01(+1.57%)
Mar 05, 2026	0.9100	0.9405	0.8692	0.8723	150,147	-0.04(-4.14%)
Mar 04, 2026	0.9500	0.9764	0.9056	0.9100	159,375	-0.04(-4.01%)
Mar 03, 2026	1.020	1.020	0.9250	0.9480	252,959	-0.10(-9.71%)
Mar 02, 2026	1.041	1.110	1.020	1.050	184,467	-0.03(-2.37%)
Feb 27, 2026	1.080	1.092	1.044	1.075	256,024	+0.01(+0.94%)
Feb 26, 2026	1.080	1.080	1.010	1.065	146,791	+0.01(+0.52%)
Feb 25, 2026	0.9600	1.102	0.9600	1.060	666,658	+0.08(+8.12%)
Feb 24, 2026	0.9792	0.9927	0.9477	0.9804	305,122	+0.01(+0.55%)
Feb 23, 2026	0.9900	1.020	0.9746	0.9750	688,963	+0.01(+0.81%)
Feb 20, 2026	0.9019	0.9764	0.8540	0.9672	278,351	+0.10(+11.17%)
Feb 19, 2026	0.8010	0.8700	0.8010	0.8700	166,797	+0.05(+6.30%)
Feb 18, 2026	0.8274	0.8370	0.8114	0.8184	114,995	+0.01(+1.04%)
Feb 17, 2026	0.8430	0.8430	0.7891	0.8100	210,008	-0.05(-6.26%)
Feb 13, 2026	0.8984	0.8984	0.8516	0.8641	193,995	+0.01(+0.80%)
Feb 12, 2026	0.9308	0.9800	0.8500	0.8572	278,788	-0.09(-9.41%)
Feb 11, 2026	0.9307	0.9480	0.8760	0.9462	257,400	+0.07(+7.52%)
Feb 10, 2026	0.9300	0.9300	0.8755	0.8800	236,788	-0.04(-4.32%)
Feb 09, 2026	0.9035	0.9340	0.9000	0.9197	257,110	+0.03(+2.83%)
Feb 06, 2026	0.8500	0.9000	0.8000	0.8944	332,101	+0.09(+11.73%)
Feb 05, 2026	0.8800	0.9000	0.8005	0.8005	297,837	-0.12(-13.06%)
Feb 04, 2026	0.9400	1.000	0.8933	0.9207	381,671	-0.00(-0.23%)
Feb 03, 2026	0.8988	0.9509	0.8874	0.9228	475,239	+0.05(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tudor Gold Corp New (OP:TDRRF)

Historical Prices