Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP:TDSGF)

0.0496 -0.0087 (-14.92%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0583 0 +0.00(+3.74%)
Aug 18, 2025 0.0590 0.0590 0.0562 0.0562 17,500 -0.00(-4.75%)
Aug 15, 2025 0.0607 0.0607 0.0519 0.0590 127,600 +0.00(+5.55%)
Aug 12, 2025 0.0559 0 -0.00(-5.25%)
Aug 07, 2025 0.0590 0 +0.00(+5.92%)
Jul 30, 2025 0.0557 10 -0.02(-21.44%)
Jul 28, 2025 0.0709 0 -0.01(-7.08%)
Jul 15, 2025 0.0763 3,000 +0.01(+15.61%)
Jul 14, 2025 0.0900 0.0900 0.0660 0.0660 443 +0.00(+1.54%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 2,253 -0.00(-1.66%)
Jul 09, 2025 0.0661 0 -0.01(-16.86%)
Jul 02, 2025 0.0795 0 +0.01(+16.06%)
Jun 25, 2025 0.0685 34 +0.01(+27.32%)
Jun 20, 2025 0.0538 0 +0.00(+5.28%)
Jun 13, 2025 0.0511 0 +0.00(+0.20%)
Jun 12, 2025 0.0510 0.0653 0.0510 0.0510 12,000 -0.01(-9.41%)
Jun 11, 2025 0.0563 0.0563 0.0563 0.0563 790 -0.00(-6.48%)
Jun 10, 2025 0.0602 0.0602 0.0602 0.0602 1,662 -0.01(-14.00%)
Jun 06, 2025 0.0700 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.