Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELIF )

0.2774 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2800 0.2900 0.2427 0.2774 43,200 -0.00(-0.61%)
Mar 10, 2025 0.2688 0.2791 0.2688 0.2791 11,000 -0.01(-3.76%)
Mar 07, 2025 0.2950 0.2950 0.2737 0.2900 12,283 -0.00(-0.79%)
Mar 06, 2025 0.2723 0.2950 0.2723 0.2923 2,900 +0.02(+6.72%)
Mar 05, 2025 0.2511 0.2739 0.2511 0.2739 1,500 +0.04(+16.31%)
Mar 04, 2025 0.2300 0.2576 0.2100 0.2355 19,000 -0.06(-20.17%)
Feb 27, 2025 0.2950 0 +0.00(+0.00%)
Feb 26, 2025 0.2950 0.2950 0.2950 0.2950 520 +0.05(+18.19%)
Feb 25, 2025 0.2506 0.2950 0.2400 0.2496 6,500 -0.00(-0.60%)
Feb 24, 2025 0.2950 0.2950 0.2511 0.2511 11,010 +0.01(+4.62%)
Feb 21, 2025 0.2950 0.2950 0.2400 0.2400 59,805 -0.01(-3.92%)
Feb 20, 2025 0.2705 0.2705 0.2450 0.2498 55,500 +0.00(+1.63%)
Feb 19, 2025 0.2458 0.2458 0.2458 0.2458 1,265 -0.01(-5.46%)
Feb 18, 2025 0.2600 0.2600 0.2600 0.2600 4,700 +0.01(+4.00%)
Feb 14, 2025 0.2619 0.2619 0.2500 0.2500 15,000 -0.04(-13.79%)
Feb 12, 2025 0.2900 0 +0.03(+10.22%)
Feb 11, 2025 0.2676 0.2950 0.2615 0.2631 19,650 -0.01(-3.66%)
Feb 10, 2025 0.2776 0.2776 0.2731 0.2731 11,310 -0.02(-7.71%)
Feb 07, 2025 0.2816 0.2959 0.2734 0.2959 7,500 +0.01(+2.81%)
Feb 06, 2025 0.3437 0.3437 0.2651 0.2878 13,340 +0.01(+2.79%)
Feb 05, 2025 0.2645 0.2850 0.2625 0.2800 31,000 -0.05(-13.90%)
Feb 04, 2025 0.2842 0.3252 0.2842 0.3252 2,500 +0.03(+11.22%)
Feb 03, 2025 0.2681 0.2924 0.2601 0.2924 10,500 -0.06(-16.19%)
Jan 29, 2025 0.3489 0 +0.05(+17.55%)
Jan 28, 2025 0.2980 0.3421 0.2966 0.2968 19,000 +0.01(+3.23%)
Jan 27, 2025 0.2941 0.3248 0.2675 0.2875 64,900 -0.02(-7.73%)
Jan 24, 2025 0.2900 0.3116 0.2895 0.3116 14,000 +0.03(+9.49%)
Jan 23, 2025 0.2711 0.3041 0.2711 0.2846 51,500 +0.00(+1.64%)
Jan 22, 2025 0.2838 0.2838 0.2800 0.2800 12,000 +0.00(+0.83%)
Jan 17, 2025 0.2777 0 +0.00(+0.36%)
Jan 16, 2025 0.2767 0.2767 0.2710 0.2767 8,500 +0.00(+1.28%)
Jan 15, 2025 0.2703 0.2900 0.2703 0.2732 20,500 +0.00(+0.81%)
Jan 14, 2025 0.2662 0.2900 0.2662 0.2710 19,000 -0.02(-6.55%)
Jan 10, 2025 0.2900 0 +0.03(+11.54%)
Jan 08, 2025 0.2782 0.3000 0.2600 0.2600 54,000 -0.03(-9.78%)
Jan 07, 2025 0.3056 0.3056 0.2787 0.2882 1,700 -0.01(-2.31%)
Jan 06, 2025 0.2794 0.2988 0.2771 0.2950 8,000 +0.01(+1.72%)
Jan 03, 2025 0.2850 0.2964 0.2850 0.2900 3,820 +0.02(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.