Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.66 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 11.66 0 +0.00(+0.00%)
Nov 15, 2024 11.66 0 -0.74(-5.97%)
Oct 30, 2024 12.40 10 +0.54(+4.60%)
Oct 28, 2024 11.86 0 -0.04(-0.38%)
Oct 18, 2024 11.90 50 -0.40(-3.25%)
Oct 17, 2024 12.64 12.64 12.27 12.30 1,300 +0.22(+1.82%)
Oct 15, 2024 12.08 0 -0.53(-4.20%)
Oct 09, 2024 12.61 1 +0.08(+0.64%)
Oct 08, 2024 12.53 12.53 12.53 12.53 1,390 -0.04(-0.30%)
Oct 04, 2024 12.57 0 -0.11(-0.85%)
Sep 20, 2024 12.68 0 +0.18(+1.44%)
Sep 19, 2024 12.55 12.55 12.49 12.49 3,067 -0.06(-0.44%)
Sep 18, 2024 12.55 12.55 12.55 12.55 1,000 -0.11(-0.91%)
Sep 17, 2024 12.66 12.66 12.66 12.66 315 +0.21(+1.73%)
Sep 10, 2024 12.45 210 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.