Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0515 0.0515 0.0500 0.0500 119,614 -0.01(-16.67%)
Feb 13, 2025 0.0694 0.0800 0.0511 0.0600 65,000 +0.00(+5.26%)
Feb 12, 2025 0.0600 0.0600 0.0551 0.0570 35,640 -0.00(-5.00%)
Feb 11, 2025 0.0531 0.0651 0.0501 0.0600 165,860 +0.01(+12.99%)
Feb 10, 2025 0.0600 0.0600 0.0531 0.0531 20,000 -0.01(-11.65%)
Feb 07, 2025 0.0601 0.0601 0.0601 0.0601 30,000 -0.01(-14.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 82,100 +0.00(+0.00%)
Feb 04, 2025 0.0700 0 +0.01(+10.76%)
Feb 03, 2025 0.0990 0.0990 0.0632 0.0632 10,400 -0.04(-36.29%)
Jan 30, 2025 0.0992 0 +0.00(+0.40%)
Jan 29, 2025 0.0501 0.0988 0.0501 0.0988 2,100 +0.01(+13.56%)
Jan 27, 2025 0.0870 0 -0.00(-0.68%)
Jan 24, 2025 0.0989 0.0989 0.0876 0.0876 11,200 -0.01(-11.60%)
Jan 23, 2025 0.0900 0.0991 0.0900 0.0991 4,000 +0.04(+64.62%)
Jan 21, 2025 0.0602 0 -0.04(-39.44%)
Jan 17, 2025 0.0550 0.0994 0.0550 0.0994 73,000 +0.04(+80.73%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jan 15, 2025 0.0500 0.0550 0.0500 0.0500 120,460 -0.00(-3.85%)
Jan 14, 2025 0.0800 0.0950 0.0505 0.0520 46,709 -0.02(-25.71%)
Jan 13, 2025 0.0612 0.0700 0.0506 0.0700 80,686 -0.02(-22.39%)
Jan 10, 2025 0.0999 0.0999 0.0902 0.0902 5,000 +0.00(+0.22%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.11%)
Jan 06, 2025 0.0899 0 +0.01(+11.54%)
Jan 03, 2025 0.0806 0.0806 0.0806 0.0806 900 -0.01(-10.64%)
Jan 02, 2025 0.0902 0.0902 0.0902 0.0902 100 +0.00(+0.33%)
Dec 31, 2024 0.0899 0 +0.01(+10.99%)
Dec 30, 2024 0.0850 0.0850 0.0810 0.0810 1,900 -0.00(-4.71%)
Dec 27, 2024 0.0949 0.0949 0.0850 0.0850 2,500 -0.00(-5.56%)
Dec 26, 2024 0.0800 0.0949 0.0800 0.0900 12,500 +0.00(+5.88%)
Dec 23, 2024 0.0850 0 +0.01(+6.25%)
Dec 19, 2024 0.0800 0 -0.01(-15.79%)
Dec 18, 2024 0.0950 0.0950 0.0801 0.0950 100,900 +0.01(+5.56%)
Dec 16, 2024 0.0900 0 -0.01(-10.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 1,666 +0.01(+11.11%)
Dec 12, 2024 0.0900 0.0900 0.0900 0.0900 4,884 -0.00(-2.70%)
Dec 11, 2024 0.0925 0.0937 0.0925 0.0925 29,700 -0.00(-2.63%)
Dec 05, 2024 0.0950 0 -0.02(-17.39%)
Dec 04, 2024 0.1195 0.1195 0.1100 0.1150 26,293 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.