Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TGOLF)

0.0417 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.0417	0	-0.00(-2.57%)
Apr 11, 2025	0.0428	0.0428	0.0428	0.0428	2,700	+0.01(+32.51%)
Apr 08, 2025				0.0323	0	-0.01(-18.84%)
Apr 03, 2025				0.0398	0	-0.00(-1.00%)
Apr 02, 2025	0.0402	0.0402	0.0402	0.0402	20,011	-0.00(-7.59%)
Mar 20, 2025				0.0435	11	+0.00(+4.82%)
Mar 17, 2025				0.0415	0	-0.01(-15.31%)
Mar 13, 2025				0.0490	2	+0.03(+121.72%)
Mar 10, 2025				0.0221	0	-0.02(-41.07%)
Mar 07, 2025	0.0375	0.0375	0.0375	0.0375	15,500	-0.00(-0.27%)
Mar 04, 2025				0.0376	0	-0.00(-5.53%)
Mar 03, 2025	0.0398	0.0398	0.0398	0.0398	7,125	+0.00(+5.57%)
Feb 28, 2025	0.0377	0.0377	0.0377	0.0377	282	+0.00(+0.00%)
Feb 27, 2025	0.0399	0.0399	0.0377	0.0377	1,845	+0.01(+43.89%)
Feb 26, 2025	0.0262	0.0262	0.0262	0.0262	2,000	-0.02(-38.35%)
Feb 24, 2025				0.0425	0	-0.02(-36.19%)
Feb 21, 2025	0.0666	0.0666	0.0666	0.0666	104	+0.02(+55.97%)
Feb 20, 2025	0.0427	0.0427	0.0427	0.0427	100	+0.00(+9.21%)
Feb 19, 2025	0.0391	0.0391	0.0391	0.0391	1,500	-0.01(-11.94%)
Feb 14, 2025				0.0444	0	-0.01(-16.38%)
Feb 13, 2025	0.0531	0.0531	0.0531	0.0531	282	+0.00(+1.72%)
Feb 12, 2025	0.0522	0.0522	0.0522	0.0522	20,000	-0.00(-3.33%)
Feb 11, 2025	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+3.45%)
Feb 07, 2025				0.0522	0	+0.01(+22.25%)
Feb 06, 2025	0.0427	0.0427	0.0427	0.0427	500	-0.01(-17.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TGOLF)

Historical Prices