Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tgs ASA (OP:TGSGY)

8.430 +0.270 (+3.31%)

Streaming Delayed Price Updated: 11:04 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.385	8.440	8.130	8.160	100,646	-0.29(-3.43%)
Dec 16, 2025	8.980	8.980	8.420	8.450	85,554	-0.58(-6.42%)
Dec 15, 2025	9.250	9.250	9.000	9.030	46,244	-0.03(-0.33%)
Dec 12, 2025	9.100	9.340	9.020	9.060	49,911	-0.13(-1.41%)
Dec 11, 2025	8.970	9.230	8.970	9.190	37,226	+0.23(+2.57%)
Dec 10, 2025	8.710	9.000	8.610	8.960	31,831	+0.32(+3.64%)
Dec 09, 2025	8.830	9.200	8.600	8.645	47,257	-0.13(-1.54%)
Dec 08, 2025	9.140	9.280	8.670	8.780	268,917	-0.13(-1.43%)
Dec 05, 2025	8.985	9.350	8.883	8.908	59,196	+0.11(+1.22%)
Dec 04, 2025	9.000	9.280	8.760	8.800	33,349	+0.08(+0.92%)
Dec 03, 2025	8.740	8.850	8.550	8.720	39,822	+0.20(+2.30%)
Dec 02, 2025	8.800	8.930	8.500	8.524	56,511	-0.20(-2.30%)
Dec 01, 2025	9.000	9.070	8.610	8.725	94,698	+0.12(+1.45%)
Nov 28, 2025	8.780	8.860	8.500	8.600	40,948	-0.08(-0.92%)
Nov 26, 2025	8.640	8.750	8.590	8.680	30,260	+0.01(+0.12%)
Nov 25, 2025	8.480	8.735	8.480	8.670	29,740	+0.03(+0.35%)
Nov 24, 2025	8.550	8.660	8.500	8.640	68,875	-0.05(-0.59%)
Nov 21, 2025	8.900	8.900	8.600	8.691	68,062	-0.30(-3.32%)
Nov 20, 2025	8.980	9.250	8.980	8.990	34,416	-0.12(-1.32%)
Nov 19, 2025	9.100	9.250	8.910	9.110	76,832	-0.11(-1.19%)
Nov 18, 2025	9.430	9.430	9.010	9.220	47,326	-0.25(-2.61%)
Nov 17, 2025	9.650	9.920	9.420	9.467	53,889	+0.06(+0.61%)
Nov 14, 2025	9.620	9.620	9.055	9.410	60,472	-0.21(-2.18%)
Nov 13, 2025	9.840	9.840	9.590	9.620	34,396	-0.03(-0.31%)
Nov 12, 2025	9.850	10.02	9.550	9.650	73,226	+0.44(+4.78%)
Nov 11, 2025	9.100	9.480	9.050	9.210	111,770	+0.20(+2.25%)
Nov 10, 2025	9.250	9.430	8.900	9.007	109,290	-0.15(-1.67%)
Nov 07, 2025	8.950	9.190	8.950	9.160	53,971	+0.38(+4.33%)
Nov 06, 2025	9.000	9.230	8.729	8.780	55,390	-0.37(-4.04%)
Nov 05, 2025	9.470	9.470	8.945	9.150	88,771	+0.44(+5.05%)
Nov 04, 2025	8.800	9.070	8.662	8.710	65,319	-0.39(-4.29%)
Nov 03, 2025	9.020	9.280	8.950	9.100	81,434	+0.25(+2.82%)
Oct 31, 2025	8.887	9.170	8.790	8.850	95,674	-0.05(-0.56%)
Oct 30, 2025	9.000	9.600	8.600	8.900	93,419	-0.67(-7.00%)
Oct 29, 2025	8.820	9.580	8.710	9.570	79,713	+0.72(+8.14%)
Oct 28, 2025	8.840	8.850	8.650	8.850	83,387	-0.03(-0.34%)
Oct 27, 2025	9.120	9.120	8.800	8.880	398,036	-0.12(-1.33%)
Oct 24, 2025	9.200	9.340	8.960	9.000	135,478	-0.34(-3.64%)
Oct 23, 2025	9.180	9.350	8.900	9.340	262,642	+0.47(+5.30%)
Oct 22, 2025	8.500	9.000	8.000	8.870	202,865	+0.91(+11.43%)
Oct 21, 2025	8.120	8.120	7.830	7.960	136,357	+0.09(+1.10%)
Oct 20, 2025	7.700	8.110	7.690	7.873	119,254	+0.22(+2.92%)
Oct 17, 2025	7.890	7.890	7.560	7.650	61,333	-0.09(-1.12%)
Oct 16, 2025	7.790	7.930	7.550	7.737	55,528	+0.06(+0.74%)
Oct 15, 2025	7.580	7.780	7.570	7.680	55,211	+0.26(+3.50%)
Oct 14, 2025	7.530	7.670	7.380	7.420	76,574	-0.29(-3.76%)
Oct 13, 2025	7.580	7.790	7.570	7.710	93,734	+0.07(+0.97%)
Oct 10, 2025	8.050	8.050	7.610	7.636	95,036	-0.51(-6.31%)
Oct 09, 2025	8.300	8.300	8.010	8.150	65,851	-0.05(-0.66%)
Oct 08, 2025	8.150	8.510	8.080	8.204	189,561	+0.67(+8.88%)
Oct 07, 2025	7.540	7.630	7.360	7.535	144,058	+0.08(+1.14%)
Oct 06, 2025	7.510	7.590	7.440	7.450	23,783	+0.01(+0.19%)
Oct 03, 2025	7.490	7.560	7.410	7.436	31,039	-0.07(-0.99%)
Oct 02, 2025	7.660	7.800	7.424	7.510	28,754	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tgs ASA (OP:TGSGY)

Historical Prices