Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.315 +0.087 (+7.13%)

Streaming Delayed Price Updated: 12:26 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.270	1.270	1.227	1.227	4,700	-0.05(-4.14%)
Nov 25, 2024	1.220	1.280	1.200	1.280	10,600	+0.05(+4.07%)
Nov 22, 2024	1.260	1.270	1.160	1.230	67,193	-0.04(-2.77%)
Nov 21, 2024	1.270	1.280	1.245	1.265	6,507	+0.02(+1.22%)
Nov 20, 2024	1.185	1.265	1.180	1.250	9,090	+0.04(+3.28%)
Nov 19, 2024	1.210	1.210	1.200	1.210	10,750	+0.02(+1.68%)
Nov 18, 2024	1.180	1.209	1.180	1.190	2,890	+0.02(+2.15%)
Nov 15, 2024	1.190	1.190	1.140	1.165	14,856	-0.03(-2.92%)
Nov 14, 2024	1.200	1.200	1.200	1.200	2,310	-0.00(-0.36%)
Nov 13, 2024	1.210	1.215	1.200	1.204	17,100	+0.00(+0.02%)
Nov 12, 2024	1.204	1.204	1.204	1.204	649	-0.04(-2.90%)
Nov 11, 2024	1.290	1.290	1.240	1.240	8,850	-0.08(-5.96%)
Nov 08, 2024	1.300	1.319	1.300	1.319	10,550	+0.07(+5.45%)
Nov 07, 2024	1.230	1.250	1.210	1.250	103,610	+0.02(+1.67%)
Nov 06, 2024	1.230	1.230	1.215	1.230	6,700	+0.07(+6.03%)
Nov 05, 2024	1.210	1.210	1.160	1.160	22,660	-0.01(-0.85%)
Nov 04, 2024	1.230	1.240	1.165	1.170	23,990	-0.06(-4.88%)
Nov 01, 2024	1.200	1.240	1.200	1.230	8,150	+0.07(+6.03%)
Oct 31, 2024	1.160	1.160	1.151	1.160	5,050	-0.02(-1.69%)
Oct 30, 2024	1.180	1.180	1.178	1.180	900	-0.01(-0.42%)
Oct 29, 2024	1.185	1.185	1.185	1.185	1,250	-0.01(-1.25%)
Oct 28, 2024	1.230	1.230	1.174	1.200	5,500	+0.01(+0.84%)
Oct 25, 2024	1.220	1.230	1.160	1.190	14,980	+0.00(+0.42%)
Oct 24, 2024	1.210	1.220	1.180	1.185	31,250	-0.04(-3.66%)
Oct 23, 2024	1.190	1.240	1.190	1.230	35,050	+0.01(+0.82%)
Oct 22, 2024	1.270	1.300	1.220	1.220	67,575	-0.06(-4.91%)
Oct 21, 2024	1.287	1.291	1.283	1.283	3,000	-0.01(-0.45%)
Oct 18, 2024	1.285	1.289	1.285	1.289	1,000	-0.00(-0.09%)
Oct 17, 2024	1.280	1.330	1.280	1.290	29,979	+0.02(+1.57%)
Oct 16, 2024	1.270	1.270	1.270	1.270	150	+0.01(+0.79%)
Oct 15, 2024	1.340	1.360	1.260	1.260	10,090	-0.02(-1.56%)
Oct 14, 2024	1.260	1.360	1.260	1.280	8,345	-0.12(-8.57%)
Oct 11, 2024	1.410	1.410	1.370	1.400	242,120	-0.01(-0.99%)
Oct 10, 2024	1.475	1.480	1.410	1.414	13,300	-0.09(-6.05%)
Oct 02, 2024				1.505	2,220	+0.04(+2.42%)
Oct 01, 2024	1.470	1.470	1.470	1.470	420	-0.00(-0.03%)
Sep 27, 2024				1.470	0	+0.03(+2.08%)
Sep 26, 2024	1.440	1.500	1.440	1.440	1,324	-0.09(-5.88%)
Sep 24, 2024				1.530	0	+0.03(+2.00%)
Sep 23, 2024	1.500	1.500	1.500	1.500	10,000	+0.03(+2.35%)
Sep 20, 2024	1.440	1.466	1.440	1.466	3,198	+0.01(+0.51%)
Sep 19, 2024	1.440	1.466	1.440	1.458	3,550	-0.01(-0.82%)
Sep 17, 2024				1.470	0	+0.12(+8.89%)
Sep 16, 2024	1.400	1.400	1.253	1.350	13,390	-0.21(-13.46%)
Sep 13, 2024	1.440	1.560	1.435	1.560	10,260	+0.04(+2.30%)
Sep 12, 2024	1.525	1.525	1.490	1.525	2,850	-0.03(-1.61%)
Sep 10, 2024				1.550	0	+0.01(+0.65%)
Sep 09, 2024	1.510	1.555	1.460	1.540	14,000	+0.01(+0.65%)
Sep 06, 2024	1.500	1.530	1.450	1.530	1,775	+0.11(+7.75%)
Sep 05, 2024	1.430	1.450	1.400	1.420	7,651	-0.02(-1.39%)
Sep 04, 2024	1.435	1.445	1.400	1.440	15,173	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices