Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP:THBRF)

1.210 UNCHANGED
Last Price Updated: 10:04 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.210 0 -0.04(-3.19%)
Jan 28, 2026 1.250 1.250 1.229 1.250 5,000 +0.01(+1.12%)
Jan 27, 2026 1.220 1.240 1.220 1.236 70,635 +0.05(+3.87%)
Jan 26, 2026 1.190 1.200 1.190 1.190 6,400 +0.01(+0.85%)
Jan 23, 2026 1.180 1.200 1.120 1.180 79,075 +0.09(+8.61%)
Jan 22, 2026 1.081 1.110 1.070 1.087 27,284 +0.02(+1.54%)
Jan 21, 2026 1.090 1.090 1.070 1.070 301 -0.05(-4.46%)
Jan 16, 2026 1.120 46 +0.01(+0.81%)
Jan 14, 2026 1.111 0 -0.01(-0.80%)
Jan 13, 2026 1.120 1.180 1.120 1.120 101,508 -0.02(-1.75%)
Jan 12, 2026 1.140 1.140 1.120 1.140 100,506 +0.02(+1.79%)
Jan 09, 2026 1.120 1.130 1.120 1.120 12,892 -0.01(-0.80%)
Jan 08, 2026 1.133 1.142 1.129 1.129 10,650 +0.00(+0.44%)
Jan 07, 2026 1.130 1.142 1.120 1.124 27,853 -0.01(-0.54%)
Jan 06, 2026 1.130 1.130 1.130 1.130 2,400 +0.00(+0.00%)
Jan 05, 2026 1.139 1.149 1.120 1.130 58,545 -0.02(-1.73%)
Jan 02, 2026 1.145 1.166 1.125 1.150 149,200 +0.00(+0.44%)
Dec 31, 2025 1.142 1.145 1.130 1.145 2,895 +0.01(+1.32%)
Dec 29, 2025 1.130 0 -0.01(-0.92%)
Dec 26, 2025 1.125 1.165 1.120 1.141 11,435 -0.01(-0.82%)
Dec 24, 2025 1.150 1.150 1.150 1.150 200 +0.03(+2.33%)
Dec 22, 2025 1.124 0 +0.00(+0.34%)
Dec 19, 2025 1.130 1.142 1.120 1.120 24,520 -0.01(-0.88%)
Dec 18, 2025 1.130 1.142 1.130 1.130 6,200 -0.02(-1.91%)
Dec 17, 2025 1.152 1.152 1.152 1.152 2,000 +0.02(+1.94%)
Dec 16, 2025 1.152 1.170 1.130 1.130 6,990 -0.03(-2.58%)
Dec 15, 2025 1.140 1.172 1.140 1.160 14,950 -0.01(-0.94%)
Dec 12, 2025 1.180 1.180 1.160 1.171 33,531 +0.00(+0.09%)
Dec 11, 2025 1.178 1.178 1.120 1.170 28,155 -0.00(-0.26%)
Dec 10, 2025 1.200 1.200 1.170 1.173 9,763 -0.02(-1.44%)
Dec 09, 2025 1.134 1.210 1.134 1.190 98,032 +0.06(+5.32%)
Dec 08, 2025 1.126 1.142 1.120 1.130 24,050 +0.01(+0.89%)
Dec 05, 2025 1.130 1.130 1.120 1.120 13,692 +0.02(+1.82%)
Dec 04, 2025 1.130 1.130 1.100 1.100 102,364 -0.02(-1.79%)
Dec 03, 2025 1.130 1.130 1.115 1.120 108,805 -0.01(-1.23%)
Dec 02, 2025 1.134 1.134 1.110 1.134 25,150 +0.02(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.