Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thales Spons Ord (OP:THLEF)

295.00 -1.00 (-0.34%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	291.35	295.42	291.35	295.00	100	-1.00(-0.34%)
Feb 12, 2026	302.37	302.37	289.63	296.00	22,375	+9.31(+3.25%)
Feb 11, 2026	294.25	299.06	286.69	286.69	353	-13.96(-4.64%)
Feb 10, 2026	300.65	304.00	300.65	300.65	1,731	-3.60(-1.18%)
Feb 09, 2026	308.90	308.90	301.27	304.25	72	+18.40(+6.44%)
Feb 06, 2026	295.00	295.00	285.85	285.85	112	-8.64(-2.94%)
Feb 05, 2026	294.50	300.00	294.05	294.50	20	-7.98(-2.64%)
Feb 04, 2026	303.00	306.25	299.92	302.48	74	-3.17(-1.04%)
Feb 03, 2026	305.65	305.65	302.82	305.65	13	+5.15(+1.71%)
Feb 02, 2026	313.15	313.15	300.45	300.50	105	-7.40(-2.40%)
Jan 30, 2026	304.50	307.90	300.40	307.90	188	-1.80(-0.58%)
Jan 29, 2026	309.70	309.70	309.65	309.70	428	+0.95(+0.31%)
Jan 28, 2026	311.75	314.00	308.75	308.75	314	-4.55(-1.45%)
Jan 27, 2026	309.31	313.30	309.31	313.30	17	+10.70(+3.54%)
Jan 26, 2026	305.40	306.12	300.50	302.60	35	-5.90(-1.91%)
Jan 23, 2026	303.80	310.00	295.20	308.50	182	+13.35(+4.52%)
Jan 22, 2026	311.00	312.50	294.55	295.15	287	-15.55(-5.00%)
Jan 21, 2026	306.37	310.70	303.05	310.70	111	-3.42(-1.09%)
Jan 20, 2026	311.80	318.23	307.04	314.12	1,241	+14.18(+4.73%)
Jan 16, 2026	300.00	303.90	298.39	299.93	102	+5.88(+2.00%)
Jan 15, 2026	294.71	299.65	294.05	294.05	125	-5.34(-1.78%)
Jan 14, 2026	305.00	315.00	299.39	299.39	311	-10.61(-3.42%)
Jan 13, 2026	309.50	310.00	307.67	310.00	340	-12.00(-3.73%)
Jan 12, 2026	320.55	323.35	310.88	322.00	420	+6.90(+2.19%)
Jan 09, 2026	315.10	315.10	307.77	315.10	142	-0.90(-0.28%)
Jan 08, 2026	316.96	316.96	305.50	316.00	499	-0.68(-0.21%)
Jan 07, 2026	303.52	316.90	303.52	316.68	2,033	+21.68(+7.35%)
Jan 06, 2026	296.14	296.14	286.16	295.00	683	+12.19(+4.31%)
Jan 05, 2026	279.42	291.20	274.67	282.81	103	+4.61(+1.66%)
Jan 02, 2026	279.80	280.01	267.70	278.20	167	+12.40(+4.67%)
Dec 31, 2025	271.90	271.90	265.80	265.80	709	-2.30(-0.86%)
Dec 30, 2025	265.70	268.10	264.91	268.10	138	+2.10(+0.79%)
Dec 29, 2025	265.81	267.65	264.40	266.00	276	+0.85(+0.32%)
Dec 26, 2025	261.00	282.00	261.00	265.15	186	+3.90(+1.49%)
Dec 24, 2025	258.80	261.25	258.80	261.25	100	-9.75(-3.60%)
Dec 23, 2025	271.00	271.00	270.00	271.00	47	+0.90(+0.33%)
Dec 22, 2025	271.26	277.19	260.50	270.10	122	+3.67(+1.38%)
Dec 19, 2025	261.00	266.90	261.00	266.43	127	+0.18(+0.07%)
Dec 18, 2025	269.00	269.00	266.25	266.25	99	+1.80(+0.68%)
Dec 17, 2025	260.50	270.00	260.50	264.45	29	-5.55(-2.06%)
Dec 16, 2025	266.00	272.14	266.00	270.00	268	+1.35(+0.50%)
Dec 15, 2025	264.85	282.42	264.85	268.65	67	+6.59(+2.51%)
Dec 12, 2025	271.98	271.98	262.06	262.06	452	-9.92(-3.65%)
Dec 11, 2025	270.00	275.00	266.15	271.98	87	+3.98(+1.49%)
Dec 10, 2025	269.11	269.11	263.15	268.00	249	-4.40(-1.62%)
Dec 09, 2025	269.85	272.40	269.85	272.40	147	+2.95(+1.09%)
Dec 08, 2025	266.00	270.32	256.00	269.45	607	+9.35(+3.59%)
Dec 05, 2025	262.52	266.81	260.00	260.10	100	+10.27(+4.11%)
Dec 04, 2025	261.88	262.68	247.50	249.83	50,276	-0.37(-0.15%)
Dec 03, 2025	251.06	269.70	250.20	250.20	294	-1.80(-0.71%)
Dec 02, 2025	259.38	259.38	252.00	252.00	127	-6.48(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thales Spons Ord (OP:THLEF)

Historical Prices