Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP:THQQF)

11.23 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				11.23	0	+0.74(+7.01%)
Mar 31, 2025				10.50	38	-0.65(-5.85%)
Mar 03, 2025				11.15	8	-1.20(-9.72%)
Feb 19, 2025				12.35	38	+0.39(+3.30%)
Feb 18, 2025	11.96	11.96	11.96	11.96	2,008	-1.45(-10.78%)
Feb 14, 2025	13.40	13.40	13.40	13.40	407	-0.10(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Embracer Group Ab (OP:THQQF)

Historical Prices