Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP:TIMCF)

0.8700 -0.0117 (-1.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.8949 0.8949 0.8600 0.8700 40,537 -0.01(-1.33%)
Sep 03, 2025 0.8900 0.8900 0.8718 0.8817 18,812 -0.00(-0.16%)
Sep 02, 2025 0.9002 0.9100 0.8779 0.8831 25,364 -0.04(-4.53%)
Aug 29, 2025 0.9480 0.9480 0.9061 0.9250 10,939 -0.04(-3.71%)
Aug 28, 2025 0.9551 0.9787 0.9500 0.9606 25,498 +0.04(+3.89%)
Aug 27, 2025 0.9295 0.9454 0.9246 0.9246 2,216 -0.01(-0.86%)
Aug 26, 2025 0.9365 0.9410 0.9300 0.9326 9,348 -0.01(-1.16%)
Aug 25, 2025 0.9505 0.9660 0.9071 0.9435 20,206 -0.02(-1.72%)
Aug 22, 2025 0.9482 0.9600 0.9400 0.9600 22,437 +0.05(+5.77%)
Aug 21, 2025 0.8605 0.9200 0.8605 0.9076 43,935 +0.04(+4.85%)
Aug 20, 2025 0.8346 0.8729 0.8346 0.8656 20,824 +0.02(+2.72%)
Aug 19, 2025 0.8565 0.8861 0.8427 0.8427 37,180 -0.06(-6.68%)
Aug 18, 2025 0.9300 0.9330 0.8901 0.9030 11,964 -0.05(-5.14%)
Aug 15, 2025 0.9400 0.9519 0.9232 0.9519 10,051 +0.01(+0.88%)
Aug 14, 2025 0.9700 0.9764 0.9436 0.9436 19,696 -0.03(-3.36%)
Aug 13, 2025 0.9900 1.010 0.9711 0.9764 40,989 -0.02(-2.42%)
Aug 12, 2025 1.000 1.010 0.9830 1.001 81,858 +0.07(+8.01%)
Aug 11, 2025 0.9740 0.9740 0.8944 0.9264 32,599 -0.03(-3.31%)
Aug 08, 2025 0.9718 0.9727 0.9510 0.9581 7,524 -0.01(-1.44%)
Aug 07, 2025 0.9769 0.9834 0.9540 0.9721 99,303 -0.01(-0.84%)
Aug 06, 2025 1.000 1.000 0.9738 0.9803 5,344 +0.02(+2.11%)
Aug 05, 2025 0.9735 1.000 0.9600 0.9600 9,560 +0.01(+0.68%)
Aug 04, 2025 0.9700 0.9700 0.9200 0.9535 65,073 -0.02(-1.70%)
Aug 01, 2025 0.9700 0.9820 0.9650 0.9700 25,797 -0.01(-0.87%)
Jul 31, 2025 0.9773 1.014 0.9650 0.9785 90,283 +0.02(+1.66%)
Jul 30, 2025 0.9678 0.9820 0.9488 0.9625 26,131 -0.01(-0.66%)
Jul 29, 2025 0.9800 0.9800 0.9564 0.9689 49,951 -0.01(-1.13%)
Jul 28, 2025 1.000 1.000 0.9702 0.9800 39,560 -0.01(-0.80%)
Jul 25, 2025 0.9373 1.010 0.9373 0.9879 174,766 +0.05(+5.54%)
Jul 24, 2025 0.9538 1.040 0.8457 0.9360 170,766 -0.05(-5.45%)
Jul 23, 2025 1.010 1.020 0.9800 0.9900 108,928 -0.03(-2.94%)
Jul 22, 2025 1.100 1.170 0.9837 1.020 222,822 +0.01(+0.99%)
Jul 21, 2025 0.8700 1.280 0.8700 1.010 713,160 +0.20(+24.69%)
Jul 18, 2025 0.7367 0.8345 0.6995 0.8100 327,650 +0.11(+15.71%)
Jul 17, 2025 0.5974 0.7000 0.5883 0.7000 137,128 +0.10(+16.67%)
Jul 16, 2025 0.5590 0.6014 0.5509 0.6000 27,045 +0.04(+7.97%)
Jul 15, 2025 0.5497 0.5557 0.5428 0.5557 10,490 +0.02(+2.91%)
Jul 14, 2025 0.5430 0.5439 0.5400 0.5400 9,954 +0.00(+0.28%)
Jul 11, 2025 0.5200 0.5385 0.5152 0.5385 33,133 +0.02(+3.94%)
Jul 10, 2025 0.5169 0.5181 0.5100 0.5181 10,500 +0.02(+3.21%)
Jul 09, 2025 0.5036 0.5036 0.5020 0.5020 5,402 -0.00(-0.36%)
Jul 08, 2025 0.5038 0.5038 0.5038 0.5038 102 -0.00(-0.24%)
Jul 07, 2025 0.5162 0.5450 0.4953 0.5050 63,342 -0.02(-4.08%)
Jul 03, 2025 0.5164 0.5265 0.5164 0.5265 5,200 +0.02(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.