Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1855 -0.0079 (-4.08%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1867 0.1956 0.1867 0.1934 10,501 +0.01(+7.38%)
Feb 13, 2025 0.1801 0.1801 0.1801 0.1801 300 -0.01(-7.64%)
Feb 05, 2025 0.1950 5 +0.02(+8.33%)
Feb 04, 2025 0.1800 0.1800 0.1800 0.1800 15,006 +0.01(+5.88%)
Feb 03, 2025 0.1700 0.1700 0.1700 0.1700 113 -0.03(-15.00%)
Jan 29, 2025 0.2000 5 +0.01(+4.06%)
Jan 24, 2025 0.1922 25 +0.01(+5.32%)
Jan 23, 2025 0.1830 0.1830 0.1825 0.1825 900 +0.00(+1.96%)
Jan 22, 2025 0.1700 0.1790 0.1700 0.1790 1,753 -0.01(-5.79%)
Jan 21, 2025 0.2000 0.2000 0.1900 0.1900 275 -0.01(-6.22%)
Jan 16, 2025 0.2026 5 +0.01(+3.63%)
Jan 15, 2025 0.1830 0.1955 0.1830 0.1955 1,280 -0.01(-3.22%)
Jan 13, 2025 0.2020 34 +0.00(+1.00%)
Jan 10, 2025 0.2000 0.2000 0.2000 0.2000 35,500 -0.00(-0.35%)
Jan 08, 2025 0.2100 0.2100 0.2007 0.2007 25,103 -0.01(-6.21%)
Jan 07, 2025 0.2105 0.2140 0.2100 0.2140 134,505 +0.01(+3.38%)
Jan 06, 2025 0.1912 0.2155 0.1912 0.2070 63,380 -0.01(-2.59%)
Jan 03, 2025 0.2102 0.2130 0.2035 0.2125 61,164 -0.00(-0.23%)
Jan 02, 2025 0.2130 0.2130 0.2130 0.2130 504 +0.00(+0.00%)
Dec 31, 2024 0.2130 0 +0.00(+1.14%)
Dec 30, 2024 0.2090 0.2160 0.2019 0.2106 70,520 +0.01(+4.93%)
Dec 27, 2024 0.2007 0.2007 0.2007 0.2007 210 -0.02(-7.17%)
Dec 24, 2024 0.2162 0 +0.00(+1.03%)
Dec 19, 2024 0.2140 1,000 +0.01(+5.78%)
Dec 18, 2024 0.1882 0.2180 0.1882 0.2023 138,400 +0.00(+1.86%)
Dec 17, 2024 0.1986 0.1986 0.1986 0.1986 1,000 +0.00(+1.48%)
Dec 16, 2024 0.1957 0.1957 0.1957 0.1957 103 -0.02(-10.64%)
Dec 13, 2024 0.2303 0.2340 0.2190 0.2190 60,000 +0.01(+4.29%)
Dec 12, 2024 0.2080 0.2170 0.2080 0.2100 30,300 -0.01(-4.11%)
Dec 11, 2024 0.2159 0.2190 0.2091 0.2190 1,405 +0.00(+1.39%)
Dec 10, 2024 0.1890 0.2190 0.1890 0.2160 55,103 +0.03(+17.39%)
Dec 05, 2024 0.1840 50 -0.01(-2.85%)
Dec 04, 2024 0.1894 0.1894 0.1894 0.1894 1,500 -0.01(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.