Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TIOG)

0.0237 +0.0001 (+0.42%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0535 0.0535 0.0123 0.0236 58,578 +0.01(+110.71%)
Apr 17, 2025 0.0112 0.0112 0.0112 0.0112 4,836 +0.00(+0.90%)
Apr 16, 2025 0.0111 0.0111 0.0111 0.0111 383 -0.01(-50.67%)
Apr 14, 2025 0.0225 75 +0.01(+102.70%)
Apr 11, 2025 0.0300 0.0570 0.0111 0.0111 25,475 +0.00(+0.91%)
Apr 10, 2025 0.0140 0.0300 0.0110 0.0110 59,017 +0.00(+10.00%)
Apr 09, 2025 0.0111 0.0130 0.0100 0.0100 13,287 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0400 0.0100 0.0100 18,392 -0.02(-61.54%)
Apr 07, 2025 0.0255 0.0260 0.0255 0.0260 30,857 +0.02(+420.00%)
Apr 04, 2025 0.0230 0.0230 0.0050 0.0050 7,328 +0.00(+138.10%)
Apr 03, 2025 0.0021 0.0200 0.0021 0.0021 11,301 -0.01(-82.64%)
Apr 02, 2025 0.0100 0.0121 0.0100 0.0121 17,858 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0570 0.0002 0.0121 79,206 -0.01(-52.55%)
Mar 31, 2025 0.0525 0.0575 0.0255 0.0255 23,047 -0.01(-27.14%)
Mar 28, 2025 0.0610 0.0640 0.0201 0.0350 50,396 +0.02(+191.67%)
Mar 27, 2025 0.0111 0.0650 0.0111 0.0120 163,731 -0.05(-81.25%)
Mar 26, 2025 0.0500 0.0650 0.0306 0.0640 12,614 -0.00(-1.54%)
Mar 25, 2025 0.0400 0.0650 0.0400 0.0650 28,243 +0.01(+30.00%)
Mar 24, 2025 0.0400 0.0650 0.0300 0.0500 198,758 +0.04(+346.43%)
Mar 21, 2025 0.0035 0.0600 0.0035 0.0112 388,472 +0.01(+229.41%)
Mar 20, 2025 0.0500 0.0550 0.0034 0.0034 107,413 -0.02(-86.92%)
Mar 19, 2025 0.0225 0.0285 0.0225 0.0260 934 -0.02(-48.00%)
Mar 18, 2025 0.0550 0.0600 0.0022 0.0500 35,483 -0.00(-9.09%)
Mar 17, 2025 0.0146 0.0550 0.0146 0.0550 54,428 +0.04(+261.84%)
Mar 14, 2025 0.0077 0.0399 0.0050 0.0152 16,907 +0.01(+270.73%)
Mar 13, 2025 0.0011 0.0399 0.0002 0.0041 29,057 +0.00(+24.24%)
Mar 12, 2025 0.0033 0.0033 0.0033 0.0033 4,020 +0.00(+50.00%)
Mar 11, 2025 0.0550 0.1000 0.0022 0.0022 36,163 -0.05(-96.04%)
Mar 10, 2025 0.0510 0.0560 0.0050 0.0555 23,971 +0.00(+0.00%)
Mar 07, 2025 0.0555 0.0800 0.0550 0.0555 58,531 +0.00(+5.71%)
Mar 06, 2025 0.0500 0.0525 0.0500 0.0525 98,329 +0.00(+5.00%)
Mar 05, 2025 0.0500 0.0550 0.0475 0.0500 117,243 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0111 0.0500 4,169 -0.00(-7.41%)
Mar 03, 2025 0.0111 0.0550 0.0111 0.0540 17,428 -0.00(-1.82%)
Feb 28, 2025 0.0525 0.0550 0.0500 0.0550 169,305 +0.01(+37.50%)
Feb 27, 2025 0.0295 0.0500 0.0200 0.0400 318,460 -0.01(-18.37%)
Feb 26, 2025 0.0290 0.0500 0.0139 0.0490 192,887 +0.02(+68.97%)
Feb 25, 2025 0.0400 0.0450 0.0125 0.0290 4,195 -0.01(-27.50%)
Feb 24, 2025 0.0055 0.0400 0.0055 0.0400 230,369 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0310 0.0150 0.0300 126,702 +0.01(+100.00%)
Feb 20, 2025 0.0055 0.0150 0.0055 0.0150 8,150 +0.00(+0.00%)
Feb 19, 2025 0.0021 0.0260 0.0021 0.0150 21,184 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0012 0.0150 9,536 +0.00(+0.00%)
Feb 14, 2025 0.0270 0.0270 0.0011 0.0150 10,338 +0.01(+14900.00%)
Feb 13, 2025 0.0300 0.0300 0.0001 0.0001 192,814 -0.03(-99.67%)
Feb 12, 2025 0.0101 0.0300 0.0101 0.0300 13,579 +0.01(+50.00%)
Feb 11, 2025 0.0156 0.0200 0.0150 0.0200 16,800 +0.01(+33.33%)
Feb 10, 2025 0.0168 0.0222 0.0111 0.0150 164,722 -0.01(-49.15%)
Feb 07, 2025 0.0111 0.0300 0.0081 0.0295 43,801 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0101 0.0295 12,047 +0.01(+34.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.