Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tokyo Elec Pwr Unsp/Adr (OP:TKECY)

4.600 +0.345 (+8.11%)

Streaming Delayed Price Updated: 3:03 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	4.600	4.660	4.600	4.600	2,190	+0.34(+8.11%)
Feb 12, 2026				4.255	20	-0.14(-3.19%)
Feb 11, 2026	4.395	4.395	4.395	4.395	201	+0.38(+9.60%)
Feb 09, 2026				4.010	48	-0.22(-5.20%)
Feb 06, 2026	4.280	4.280	4.200	4.230	6,178	+0.23(+5.75%)
Feb 05, 2026	3.805	4.000	3.695	4.000	2,733	-0.01(-0.25%)
Feb 04, 2026	4.010	4.195	3.905	4.010	784	-0.24(-5.65%)
Feb 03, 2026	3.765	4.250	3.765	4.250	2,685	+0.44(+11.55%)
Feb 02, 2026	3.685	3.810	3.482	3.810	3,244	+0.25(+7.02%)
Jan 30, 2026	3.560	3.750	3.560	3.560	1,552	-0.18(-4.81%)
Jan 29, 2026	3.740	3.740	3.740	3.740	41,236	-0.06(-1.58%)
Jan 28, 2026	4.070	4.070	3.525	3.800	2,681	-0.45(-10.59%)
Jan 27, 2026	3.960	4.250	3.960	4.250	2,782	-0.27(-5.97%)
Jan 26, 2026	4.290	4.520	4.290	4.520	569	+0.40(+9.71%)
Jan 22, 2026				4.120	128	-0.10(-2.37%)
Jan 16, 2026				4.220	4,199	-0.33(-7.25%)
Jan 14, 2026				4.550	113	-0.05(-1.09%)
Jan 13, 2026	5.040	5.040	4.600	4.600	228	-0.44(-8.73%)
Jan 12, 2026	4.880	5.040	4.880	5.040	19,416	+0.23(+4.78%)
Jan 09, 2026	4.810	4.810	4.700	4.810	2,796	+0.23(+5.02%)
Jan 07, 2026				4.580	0	-0.22(-4.58%)
Jan 06, 2026	4.760	4.800	4.760	4.800	8,028	+0.50(+11.67%)
Jan 05, 2026	4.298	4.298	4.298	4.298	2,483	+0.15(+3.50%)
Jan 02, 2026	4.153	4.153	4.153	4.153	327	-0.03(-0.76%)
Dec 31, 2025	4.185	4.185	4.185	4.185	1,049	+0.01(+0.36%)
Dec 30, 2025	3.865	4.170	3.865	4.170	5,967	-0.09(-2.02%)
Dec 22, 2025				4.256	0	-0.13(-2.95%)
Dec 19, 2025	4.035	4.385	4.035	4.385	524	+0.27(+6.44%)
Dec 16, 2025				4.120	108	-0.08(-1.90%)
Dec 15, 2025	4.200	4.235	4.200	4.200	1,453	+0.01(+0.24%)
Dec 12, 2025	4.190	4.190	4.190	4.190	283	-0.01(-0.24%)
Dec 11, 2025	4.214	4.421	4.030	4.200	1,293	+0.20(+5.00%)
Dec 10, 2025	4.000	4.000	4.000	4.000	596	-0.35(-8.05%)
Dec 09, 2025	4.350	4.350	4.350	4.350	221	+0.31(+7.81%)
Dec 08, 2025	4.035	4.035	4.035	4.035	373	-0.12(-2.89%)
Dec 05, 2025	4.155	4.155	4.155	4.155	344	-0.05(-1.31%)
Dec 04, 2025	4.210	4.210	4.210	4.210	843	-0.03(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Elec Pwr Unsp/Adr (OP:TKECY)

Historical Prices