Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.550 3.550 3.450 3.450 1,196 +0.18(+5.34%)
Sep 12, 2025 3.275 3.275 3.275 3.275 1,504 -0.02(-0.46%)
Sep 11, 2025 3.300 3.300 3.290 3.290 5,200 +0.09(+2.81%)
Sep 10, 2025 3.400 3.400 3.200 3.200 1,327 +0.00(+0.00%)
Sep 09, 2025 3.200 3.200 3.200 3.200 140,116 -0.07(-2.29%)
Sep 08, 2025 3.100 3.275 3.100 3.275 530 +0.07(+2.34%)
Sep 05, 2025 3.210 3.550 3.200 3.200 1,153 +0.00(+0.00%)
Sep 04, 2025 3.320 3.320 3.200 3.200 494 -0.14(-4.19%)
Sep 03, 2025 3.400 3.580 3.100 3.340 3,678 -0.18(-5.11%)
Aug 28, 2025 3.520 2 -0.01(-0.28%)
Aug 27, 2025 3.400 3.640 3.400 3.530 2,357 -0.07(-1.94%)
Aug 25, 2025 3.600 2 -0.05(-1.37%)
Aug 22, 2025 3.450 3.650 3.450 3.650 10,566 +0.19(+5.40%)
Aug 20, 2025 3.463 62 -0.12(-3.27%)
Aug 19, 2025 3.580 3.580 3.580 3.580 302 -0.02(-0.56%)
Aug 18, 2025 3.600 3.600 3.600 3.600 327 +0.17(+4.96%)
Aug 15, 2025 3.405 3.430 3.400 3.430 321,837 -0.32(-8.53%)
Aug 14, 2025 3.700 3.750 3.575 3.750 1,025 +0.00(+0.00%)
Aug 13, 2025 3.750 3.750 3.450 3.750 705 +0.05(+1.35%)
Aug 12, 2025 3.560 3.700 3.560 3.700 522 +0.00(+0.00%)
Aug 11, 2025 3.700 3.700 3.700 3.700 334 +0.00(+0.00%)
Aug 08, 2025 3.575 3.700 3.575 3.700 733 -0.05(-1.33%)
Aug 07, 2025 3.500 3.750 3.500 3.750 1,600 +0.00(+0.00%)
Aug 06, 2025 3.750 3.750 3.750 3.750 210 +0.15(+4.17%)
Aug 05, 2025 3.500 3.600 3.500 3.600 1,010 -0.05(-1.37%)
Aug 04, 2025 3.600 3.650 3.550 3.650 96,233 +0.15(+4.29%)
Aug 01, 2025 3.500 3.500 3.420 3.500 60,038 -0.05(-1.41%)
Jul 31, 2025 3.550 3.550 3.550 3.550 141 +0.15(+4.41%)
Jul 29, 2025 3.400 0 +0.05(+1.49%)
Jul 28, 2025 3.350 3.350 3.350 3.350 304 -0.06(-1.90%)
Jul 25, 2025 3.415 3.415 3.415 3.415 383 -0.04(-1.01%)
Jul 24, 2025 3.450 3.460 3.400 3.450 3,179 -0.07(-1.99%)
Jul 21, 2025 3.520 75 +0.16(+4.76%)
Jul 18, 2025 3.360 3.360 3.360 3.360 130 +0.01(+0.30%)
Jul 16, 2025 3.350 6 -0.04(-1.18%)
Jul 15, 2025 3.350 3.400 3.350 3.390 70,892 -0.01(-0.29%)
Jul 14, 2025 3.400 3.400 3.400 3.400 305 -0.09(-2.48%)
Jul 11, 2025 3.486 3.486 3.486 3.486 351 -0.01(-0.39%)
Jul 10, 2025 3.450 3.500 3.370 3.500 1,424 -0.04(-1.13%)
Jul 09, 2025 3.400 3.600 3.350 3.540 31,393 +0.14(+4.12%)
Jul 08, 2025 3.350 3.400 3.320 3.400 3,945 -0.02(-0.58%)
Jul 03, 2025 3.420 0 -0.07(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.