Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.486 -0.014 (-0.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.486 3.486 3.486 3.486 351 -0.01(-0.39%)
Jul 10, 2025 3.450 3.500 3.370 3.500 1,424 -0.04(-1.13%)
Jul 09, 2025 3.400 3.600 3.350 3.540 31,393 +0.14(+4.12%)
Jul 08, 2025 3.350 3.400 3.320 3.400 3,945 -0.02(-0.58%)
Jul 03, 2025 3.420 0 -0.07(-2.01%)
Jul 01, 2025 3.490 0 +0.17(+4.96%)
Jun 30, 2025 3.240 3.410 3.240 3.325 71,951 +0.15(+4.56%)
Jun 27, 2025 3.180 3.180 3.180 3.180 294 +0.16(+5.30%)
Jun 26, 2025 3.020 3.020 3.020 3.020 114 +0.12(+4.14%)
Jun 25, 2025 2.940 2.940 2.900 2.900 466 -0.08(-2.68%)
Jun 24, 2025 3.120 3.190 2.760 2.980 11,663 +0.08(+2.76%)
Jun 23, 2025 2.900 2.900 2.900 2.900 283 +0.00(+0.00%)
Jun 20, 2025 2.900 2.900 2.900 2.900 426 +0.00(+0.00%)
Jun 18, 2025 2.900 3.000 2.900 2.900 1,021 +0.10(+3.57%)
Jun 17, 2025 2.945 3.070 2.800 2.800 74,846 +0.10(+3.70%)
Jun 16, 2025 3.040 3.073 2.650 2.700 8,209 -0.32(-10.52%)
Jun 13, 2025 2.925 3.018 2.925 3.018 770 -0.03(-1.07%)
Jun 12, 2025 3.050 3.050 3.050 3.050 455 -0.22(-6.73%)
Jun 11, 2025 3.010 3.270 3.010 3.270 557 +0.25(+8.28%)
Jun 10, 2025 3.105 3.105 3.020 3.020 323 -0.03(-0.98%)
Jun 09, 2025 3.050 3.050 3.050 3.050 684 +0.09(+3.04%)
Jun 06, 2025 2.855 2.960 2.820 2.960 1,582 +0.00(+0.00%)
Jun 05, 2025 2.960 2.960 2.960 2.960 2,308 +0.07(+2.42%)
Jun 04, 2025 2.980 3.000 2.870 2.890 3,524 -0.10(-3.51%)
Jun 03, 2025 2.995 2.995 2.995 2.995 5,579 +0.20(+6.96%)
Jun 02, 2025 2.750 2.850 2.750 2.800 9,611 -0.03(-0.88%)
May 29, 2025 2.825 23 -0.05(-1.91%)
May 27, 2025 2.880 0 +0.03(+1.05%)
May 23, 2025 2.850 2.850 2.850 2.850 1,460 +0.06(+2.15%)
May 21, 2025 2.790 6 -0.25(-8.22%)
May 20, 2025 2.925 3.100 2.750 3.040 1,607 +0.19(+6.67%)
May 19, 2025 2.850 2.850 2.850 2.850 245 +0.00(+0.00%)
May 16, 2025 2.850 2.850 2.850 2.850 988 +0.00(+0.00%)
May 15, 2025 2.850 2.850 2.850 2.850 2,581 -0.10(-3.39%)
May 14, 2025 2.800 2.950 2.800 2.950 1,142 +0.15(+5.36%)
May 13, 2025 2.650 2.800 2.650 2.800 882 +0.10(+3.70%)
May 12, 2025 2.700 2.700 2.700 2.700 234 +0.03(+1.12%)
May 09, 2025 2.650 2.750 2.650 2.670 3,349 -0.02(-0.74%)
May 08, 2025 2.500 2.690 2.500 2.690 68,096 +0.09(+3.66%)
May 07, 2025 2.590 2.595 2.590 2.595 1,331 -0.01(-0.38%)
May 06, 2025 2.605 2.605 2.605 2.605 554 +0.08(+2.96%)
May 05, 2025 2.620 2.690 2.530 2.530 2,379 -0.16(-5.95%)
May 02, 2025 2.690 2.690 2.690 2.690 728 -0.09(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.