Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 4,999,996 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 1,629,999 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 1,329,999 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 6,063,998 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 4,089,998 -0.00(-50.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 2,877,811 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 230,000 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0002 8,007,100 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 206,450 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0001 11,160,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 3,001,290 -0.00(-50.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0002 1,205,000 +0.00(+100.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 1,104,500 -0.00(-50.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 1,910,001 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 182,000 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 1,845,999 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 336,000 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 6,130,000 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 1,078,352 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 5,809,000 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 1,508,333 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 13,070,798 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 4,000,004 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 5,685,900 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 3,606,000 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 13,340,000 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 1,010,100 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 16,915,100 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 3,385,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 6,059,701 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 6,721,865 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 209,159 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 638,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 7,896,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 5,060,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 13,257,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 8,231,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 1,435,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 3,005,000 -0.00(-50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 3,725,000 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.