Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tinka Resources Ltd (OP:TKRFF)

0.2914 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2925	0.3049	0.2855	0.2914	44,130	-0.01(-2.96%)
Feb 11, 2026				0.3003	877	-0.03(-8.70%)
Feb 09, 2026				0.3289	50	-0.00(-0.12%)
Feb 06, 2026	0.3293	0.3293	0.3257	0.3293	2,000	+0.00(+1.32%)
Feb 05, 2026	0.3352	0.3352	0.3250	0.3250	11,200	-0.00(-1.16%)
Feb 04, 2026	0.3106	0.3321	0.3082	0.3288	6,101	+0.00(+1.48%)
Feb 03, 2026	0.2974	0.3324	0.2860	0.3240	44,110	-0.01(-3.34%)
Feb 02, 2026	0.3148	0.3400	0.3148	0.3352	27,800	+0.00(+0.00%)
Jan 30, 2026	0.3500	0.3573	0.3345	0.3352	39,431	-0.03(-7.45%)
Jan 29, 2026	0.3670	0.3739	0.3460	0.3622	11,190	+0.00(+0.39%)
Jan 28, 2026	0.3735	0.3790	0.3608	0.3608	26,124	-0.00(-0.61%)
Jan 27, 2026	0.3598	0.3630	0.3550	0.3630	79,500	+0.01(+2.57%)
Jan 26, 2026	0.3735	0.3759	0.3539	0.3539	37,483	-0.02(-4.27%)
Jan 23, 2026	0.3700	0.3700	0.3624	0.3697	56,663	+0.01(+1.57%)
Jan 22, 2026	0.3640	0.3640	0.3638	0.3640	8,600	+0.01(+1.59%)
Jan 21, 2026	0.3486	0.3659	0.3435	0.3583	76,638	+0.01(+2.66%)
Jan 20, 2026	0.3652	0.3652	0.3477	0.3490	20,356	-0.01(-3.11%)
Jan 16, 2026	0.3746	0.3746	0.3602	0.3602	105,623	+0.00(+0.00%)
Jan 15, 2026	0.3695	0.3770	0.3600	0.3602	255,398	-0.00(-0.88%)
Jan 14, 2026	0.3733	0.3733	0.3634	0.3634	16,412	-0.01(-1.94%)
Jan 13, 2026	0.3677	0.3750	0.3677	0.3706	21,888	-0.01(-3.74%)
Jan 12, 2026	0.3953	0.3953	0.3807	0.3850	26,138	-0.01(-1.61%)
Jan 09, 2026	0.3867	0.3913	0.3660	0.3913	28,309	-0.01(-1.44%)
Jan 08, 2026	0.3777	0.3975	0.3665	0.3970	11,454	+0.03(+7.01%)
Jan 07, 2026	0.3615	0.3975	0.3615	0.3710	19,357	+0.00(+0.27%)
Jan 06, 2026	0.3570	0.3921	0.3570	0.3700	41,560	+0.02(+5.71%)
Jan 05, 2026	0.3433	0.3532	0.3300	0.3500	107,840	+0.01(+2.22%)
Jan 02, 2026	0.3154	0.3467	0.3154	0.3424	13,734	+0.02(+6.47%)
Dec 31, 2025	0.3115	0.3216	0.3115	0.3216	25,142	-0.00(-0.40%)
Dec 30, 2025	0.3147	0.3230	0.3084	0.3229	146,855	+0.02(+6.18%)
Dec 29, 2025	0.3077	0.3255	0.3012	0.3041	64,606	-0.00(-0.88%)
Dec 26, 2025	0.3068	0.3068	0.3068	0.3068	637	-0.00(-0.45%)
Dec 24, 2025	0.3100	0.3147	0.3049	0.3082	27,991	-0.00(-0.64%)
Dec 23, 2025	0.3015	0.3110	0.3015	0.3102	29,290	+0.01(+1.77%)
Dec 22, 2025	0.2920	0.3087	0.2920	0.3048	30,660	-0.01(-1.99%)
Dec 19, 2025	0.3083	0.3110	0.2850	0.3110	8,638	+0.01(+4.08%)
Dec 17, 2025				0.2988	0	+0.00(+1.29%)
Dec 16, 2025	0.2950	0.2950	0.2950	0.2950	5,036	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tinka Resources Ltd (OP:TKRFF)

Historical Prices