Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP:TLGRF)

0.3000 -0.0018 (-0.60%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2900 0.3007 0.2540 0.3000 40,333 -0.00(-0.60%)
Sep 25, 2025 0.3000 0.3018 0.3000 0.3018 10,278 -0.00(-1.15%)
Sep 24, 2025 0.2750 0.3053 0.2750 0.3053 1,217 +0.01(+2.83%)
Sep 23, 2025 0.3031 0.3031 0.2969 0.2969 2,400 -0.09(-23.26%)
Sep 22, 2025 0.2100 0.3869 0.2100 0.3869 2,461 +0.08(+24.49%)
Sep 19, 2025 0.3200 0.3200 0.2900 0.3108 9,099 -0.01(-1.77%)
Sep 18, 2025 0.3164 0.3164 0.3164 0.3164 1,000 -0.01(-1.92%)
Sep 17, 2025 0.3100 0.3226 0.3100 0.3226 461 -0.01(-2.89%)
Sep 16, 2025 0.3111 0.3322 0.3111 0.3322 80,200 +0.02(+5.46%)
Sep 15, 2025 0.3149 0.3398 0.3149 0.3150 7,120 -0.02(-4.55%)
Sep 12, 2025 0.3092 0.3300 0.3092 0.3300 1,828 -0.02(-6.59%)
Sep 11, 2025 0.3380 0.3533 0.3058 0.3533 110,050 +0.03(+10.96%)
Sep 10, 2025 0.3400 0.3400 0.3184 0.3184 4,200 -0.01(-3.52%)
Sep 09, 2025 0.3268 0.3590 0.3268 0.3300 5,819 +0.00(+1.07%)
Sep 08, 2025 0.3398 0.3398 0.2900 0.3265 6,090 +0.01(+1.87%)
Sep 05, 2025 0.2900 0.3510 0.2900 0.3205 20,900 -0.00(-1.32%)
Sep 04, 2025 0.3248 0.3248 0.3248 0.3248 1,000 -0.03(-9.17%)
Sep 03, 2025 0.3048 0.3576 0.3048 0.3576 9,943 -0.01(-1.92%)
Sep 02, 2025 0.3440 0.3646 0.3440 0.3646 990 +0.04(+11.50%)
Aug 29, 2025 0.3154 0.3300 0.3154 0.3270 3,522 -0.01(-3.11%)
Aug 28, 2025 0.3375 0.3375 0.3084 0.3375 2,185 +0.04(+12.13%)
Aug 26, 2025 0.3010 0 -0.07(-18.65%)
Aug 25, 2025 0.3800 0.3800 0.3503 0.3700 16,714 +0.02(+5.71%)
Aug 22, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.32%)
Aug 21, 2025 0.3292 0.3292 0.3008 0.3292 2,570 +0.02(+6.30%)
Aug 20, 2025 0.2900 0.3294 0.2900 0.3097 12,400 -0.02(-6.15%)
Aug 19, 2025 0.3500 0.3600 0.3206 0.3300 8,600 -0.02(-4.57%)
Aug 18, 2025 0.3300 0.3458 0.3141 0.3458 8,935 +0.00(+0.49%)
Aug 14, 2025 0.3441 0 +0.03(+9.87%)
Aug 13, 2025 0.3200 0.3500 0.2992 0.3132 98,943 +0.00(+1.59%)
Aug 12, 2025 0.3107 0.3301 0.3083 0.3083 26,300 +0.00(+1.08%)
Aug 11, 2025 0.3028 0.3078 0.3028 0.3050 24,190 -0.01(-1.61%)
Aug 08, 2025 0.2900 0.3140 0.2900 0.3100 8,500 +0.02(+5.98%)
Aug 07, 2025 0.2975 0.2975 0.2925 0.2925 2,275 +0.02(+9.30%)
Aug 06, 2025 0.3295 0.3295 0.2676 0.2676 1,540 -0.01(-4.43%)
Aug 05, 2025 0.3200 0.3200 0.2673 0.2800 15,559 -0.01(-4.08%)
Aug 04, 2025 0.2919 0.2919 0.2919 0.2919 600 +0.01(+3.25%)
Aug 01, 2025 0.2600 0.2827 0.2600 0.2827 3,300 -0.00(-0.88%)
Jul 31, 2025 0.2852 0.2852 0.2852 0.2852 500 +0.02(+7.50%)
Jul 30, 2025 0.2653 0.2890 0.2653 0.2653 6,450 -0.02(-6.75%)
Jul 29, 2025 0.2900 0.2900 0.2616 0.2845 8,560 -0.01(-4.63%)
Jul 28, 2025 0.2614 0.2983 0.2614 0.2983 50,650 -0.01(-4.76%)
Jul 25, 2025 0.3102 0.3132 0.2798 0.3132 24,570 -0.01(-1.73%)
Jul 23, 2025 0.3187 0 -0.02(-6.26%)
Jul 22, 2025 0.3398 0.3400 0.3398 0.3400 569 +0.02(+6.48%)
Jul 21, 2025 0.3040 0.3193 0.2706 0.3193 56,466 +0.03(+10.83%)
Jul 18, 2025 0.3040 0.3040 0.2659 0.2881 12,500 +0.01(+4.01%)
Jul 17, 2025 0.2716 0.2770 0.2616 0.2770 2,200 +0.02(+5.89%)
Jul 16, 2025 0.2600 0.2770 0.2500 0.2616 35,800 -0.01(-4.87%)
Jul 15, 2025 0.3018 0.3018 0.2503 0.2750 22,500 +0.03(+10.00%)
Jul 14, 2025 0.2549 0.2549 0.2500 0.2500 8,001 -0.01(-3.85%)
Jul 11, 2025 0.2597 0.2600 0.2597 0.2600 5,124 -0.00(-1.14%)
Jul 10, 2025 0.2726 0.2726 0.2500 0.2630 22,000 +0.01(+5.20%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-9.26%)
Jul 08, 2025 0.3000 0.3002 0.2755 0.2755 1,401 -0.02(-8.32%)
Jul 07, 2025 0.2782 0.3005 0.2782 0.3005 1,203 +0.04(+13.40%)
Jul 03, 2025 0.2650 0.2650 0.2650 0.2650 3,686 -0.02(-5.93%)
Jul 02, 2025 0.2949 0.2949 0.2817 0.2817 2,986 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.