Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.3065 -0.0135 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3179 0.3380 0.3001 0.3065 1,036,313 -0.01(-4.22%)
Dec 11, 2025 0.3400 0.3860 0.3087 0.3200 2,432,619 -0.01(-4.05%)
Dec 10, 2025 0.3140 0.3400 0.3129 0.3335 1,097,283 +0.00(+1.37%)
Dec 09, 2025 0.3326 0.3550 0.3200 0.3290 1,011,702 -0.00(-0.93%)
Dec 08, 2025 0.3706 0.3706 0.3275 0.3321 1,015,784 -0.02(-5.65%)
Dec 05, 2025 0.3130 0.3630 0.3130 0.3520 1,019,432 +0.01(+2.74%)
Dec 04, 2025 0.3581 0.3581 0.3278 0.3426 505,545 +0.00(+1.21%)
Dec 03, 2025 0.3156 0.3500 0.3137 0.3385 1,221,861 +0.02(+5.78%)
Dec 02, 2025 0.3101 0.3305 0.3052 0.3200 498,366 -0.00(-0.71%)
Dec 01, 2025 0.3550 0.3560 0.3131 0.3223 768,292 -0.02(-5.68%)
Nov 28, 2025 0.2913 0.3453 0.2913 0.3417 2,454,351 +0.04(+12.03%)
Nov 26, 2025 0.2850 0.3100 0.2850 0.3050 2,229,758 +0.03(+8.97%)
Nov 25, 2025 0.2850 0.2900 0.2670 0.2799 575,165 -0.00(-0.43%)
Nov 24, 2025 0.2640 0.2900 0.2640 0.2811 442,835 +0.00(+0.04%)
Nov 21, 2025 0.2740 0.2950 0.2600 0.2810 1,390,698 +0.01(+4.07%)
Nov 20, 2025 0.2881 0.3000 0.2664 0.2700 925,974 -0.02(-6.93%)
Nov 19, 2025 0.2950 0.2990 0.2800 0.2901 1,014,632 +0.00(+1.50%)
Nov 18, 2025 0.2900 0.2942 0.2800 0.2858 578,555 +0.00(+0.35%)
Nov 17, 2025 0.3000 0.3000 0.2770 0.2848 936,265 -0.00(-0.49%)
Nov 14, 2025 0.2800 0.3000 0.2776 0.2862 705,720 -0.00(-0.28%)
Nov 13, 2025 0.3073 0.3120 0.2810 0.2870 1,912,262 -0.02(-5.90%)
Nov 12, 2025 0.3170 0.3170 0.2870 0.3050 1,639,331 +0.01(+4.52%)
Nov 11, 2025 0.2900 0.3100 0.2878 0.2918 298,383 +0.00(+0.62%)
Nov 10, 2025 0.2900 0.3079 0.2900 0.2900 480,782 -0.01(-1.69%)
Nov 07, 2025 0.2750 0.3020 0.2750 0.2950 483,898 +0.01(+5.36%)
Nov 06, 2025 0.3200 0.3259 0.2789 0.2800 1,323,589 -0.03(-9.65%)
Nov 05, 2025 0.2857 0.3128 0.2831 0.3099 1,452,460 +0.02(+7.60%)
Nov 04, 2025 0.2800 0.3100 0.2640 0.2880 7,267,051 +0.03(+11.20%)
Nov 03, 2025 0.2700 0.2930 0.2585 0.2590 1,345,319 -0.02(-5.68%)
Oct 31, 2025 0.2800 0.2870 0.2664 0.2746 762,151 -0.00(-0.62%)
Oct 30, 2025 0.2800 0.2900 0.2752 0.2763 924,929 -0.00(-1.32%)
Oct 29, 2025 0.2800 0.2952 0.2800 0.2800 841,014 -0.00(-0.36%)
Oct 28, 2025 0.2950 0.3100 0.2788 0.2810 675,700 -0.02(-5.26%)
Oct 27, 2025 0.2990 0.3090 0.2843 0.2966 1,328,360 -0.01(-1.95%)
Oct 24, 2025 0.3200 0.3214 0.3010 0.3025 997,938 -0.02(-5.41%)
Oct 23, 2025 0.3155 0.3263 0.3075 0.3198 755,114 +0.01(+2.96%)
Oct 22, 2025 0.2951 0.3170 0.2900 0.3106 1,931,641 +0.00(+0.52%)
Oct 21, 2025 0.3320 0.3320 0.2954 0.3090 2,931,472 -0.03(-8.17%)
Oct 20, 2025 0.3318 0.3504 0.3175 0.3365 3,446,658 +0.02(+5.16%)
Oct 17, 2025 0.3333 0.3516 0.3100 0.3200 5,679,309 -0.02(-4.79%)
Oct 16, 2025 0.3663 0.3690 0.3230 0.3361 2,908,735 -0.02(-5.32%)
Oct 15, 2025 0.3700 0.3988 0.3550 0.3550 2,482,999 -0.02(-5.64%)
Oct 14, 2025 0.3870 0.4200 0.3437 0.3762 2,959,732 -0.04(-8.80%)
Oct 13, 2025 0.3665 0.4269 0.3650 0.4125 4,446,490 +0.05(+15.13%)
Oct 10, 2025 0.3500 0.3732 0.3400 0.3583 3,355,749 +0.02(+4.77%)
Oct 09, 2025 0.3500 0.3557 0.3334 0.3420 2,938,100 -0.00(-0.38%)
Oct 08, 2025 0.3500 0.3500 0.3229 0.3433 4,855,589 +0.02(+5.99%)
Oct 07, 2025 0.2900 0.3239 0.2834 0.3239 5,040,506 +0.04(+14.25%)
Oct 06, 2025 0.2840 0.2971 0.2770 0.2835 2,190,386 +0.00(+0.04%)
Oct 03, 2025 0.2902 0.2933 0.2783 0.2834 1,545,016 -0.00(-0.56%)
Oct 02, 2025 0.2900 0.3125 0.2793 0.2850 1,799,951 -0.01(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.