Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talon Metals Corp (OP:TLOFF)

6.300 +0.201 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.210	6.740	6.100	6.300	922,197	+0.20(+3.29%)
Apr 14, 2026	5.320	6.110	5.200	6.099	322,725	+0.82(+15.52%)
Apr 13, 2026	4.800	5.280	4.800	5.280	239,285	+0.37(+7.54%)
Apr 10, 2026	4.950	5.250	4.900	4.910	117,066	+0.00(+0.00%)
Apr 09, 2026	4.747	5.000	4.740	4.910	462,365	+0.17(+3.59%)
Apr 08, 2026	4.746	4.870	4.620	4.740	125,641	+0.22(+4.87%)
Apr 07, 2026	4.740	4.850	4.362	4.520	144,574	-0.28(-5.83%)
Apr 06, 2026	4.900	4.940	4.674	4.800	203,631	+0.09(+1.91%)
Apr 02, 2026	4.750	4.766	4.350	4.710	124,024	+0.07(+1.40%)
Apr 01, 2026	4.650	4.669	4.520	4.645	204,045	+0.12(+2.77%)
Mar 31, 2026	4.350	4.590	4.050	4.520	200,178	+0.32(+7.62%)
Mar 30, 2026	4.500	4.750	4.150	4.200	325,245	-0.42(-9.09%)
Mar 27, 2026	4.569	4.680	4.290	4.620	152,061	+0.19(+4.29%)
Mar 26, 2026	4.770	4.770	4.370	4.430	248,717	-0.33(-6.93%)
Mar 25, 2026	4.700	4.970	4.690	4.760	216,442	+0.10(+2.15%)
Mar 24, 2026	4.718	4.814	4.580	4.660	172,549	-0.15(-3.08%)
Mar 23, 2026	4.500	4.920	4.390	4.808	206,195	+0.33(+7.32%)
Mar 20, 2026	4.630	4.770	4.384	4.480	390,018	-0.20(-4.27%)
Mar 19, 2026	5.000	5.000	4.360	4.680	613,085	-0.37(-7.33%)
Mar 18, 2026	5.630	5.760	4.986	5.050	566,036	-0.55(-9.89%)
Mar 17, 2026	5.770	5.770	5.300	5.604	233,931	+0.03(+0.62%)
Mar 16, 2026	5.800	5.950	5.364	5.570	342,046	-0.22(-3.80%)
Mar 13, 2026	6.250	6.340	5.650	5.790	383,884	-0.41(-6.56%)
Mar 12, 2026	6.580	6.810	6.150	6.197	160,998	-0.28(-4.38%)
Mar 11, 2026	6.590	6.820	6.400	6.480	304,764	+0.00(+0.06%)
Mar 10, 2026	6.103	6.560	6.100	6.476	509,471	+0.35(+5.64%)
Mar 09, 2026	6.440	6.440	5.980	6.130	309,748	-0.32(-4.95%)
Mar 06, 2026	6.120	6.449	6.100	6.449	202,091	+0.09(+1.34%)
Mar 05, 2026	6.285	6.450	6.010	6.364	308,757	+0.10(+1.65%)
Mar 04, 2026	6.150	6.500	5.990	6.260	159,665	+0.12(+1.95%)
Mar 03, 2026	6.100	6.460	5.800	6.140	356,481	-0.24(-3.69%)
Mar 02, 2026	6.250	6.490	6.110	6.375	266,030	+0.19(+3.14%)
Feb 27, 2026	6.110	6.250	5.950	6.181	184,874	+0.18(+3.02%)
Feb 26, 2026	6.000	6.100	5.750	6.000	178,311	+0.12(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talon Metals Corp (OP:TLOFF)

Historical Prices