Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED

Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0901	0	-0.01(-9.90%)
Aug 20, 2024	0.0950	0.1000	0.0904	0.1000	95,361	+0.01(+11.11%)
Aug 19, 2024	0.0801	0.0920	0.0801	0.0900	132,021	+0.01(+14.50%)
Aug 16, 2024	0.0901	0.0901	0.0786	0.0786	60,000	+0.00(+0.13%)
Aug 15, 2024	0.0810	0.0810	0.0785	0.0785	39,712	-0.01(-7.65%)
Aug 13, 2024				0.0850	0	-0.00(-0.58%)
Aug 12, 2024	0.0855	0.0855	0.0855	0.0855	25,000	-0.00(-2.29%)
Aug 09, 2024	0.0875	0.0875	0.0875	0.0875	3,334	+0.01(+15.59%)
Aug 07, 2024				0.0757	36	+0.00(+0.40%)
Aug 06, 2024	0.0754	0.0754	0.0754	0.0754	6,904	-0.00(-5.75%)
Aug 05, 2024	0.0800	0.1000	0.0741	0.0800	23,838	+0.00(+1.52%)
Aug 02, 2024	0.0788	0.0788	0.0788	0.0788	8,357	-0.01(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Timberline Resources Corp (OP: TLRS )

Historical Prices