Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

6.380 +0.085 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.320 6.380 6.220 6.380 9,915 +0.08(+1.35%)
Feb 13, 2025 6.265 6.340 6.170 6.295 17,831 +0.09(+1.53%)
Feb 12, 2025 6.230 6.270 6.188 6.200 15,850 -0.05(-0.80%)
Feb 11, 2025 6.195 6.250 6.100 6.250 9,408 +0.05(+0.81%)
Feb 10, 2025 5.970 6.280 5.970 6.200 16,560 +0.17(+2.82%)
Feb 07, 2025 6.190 6.240 6.030 6.030 13,408 -0.18(-2.90%)
Feb 06, 2025 6.130 6.210 6.030 6.210 21,199 +0.15(+2.48%)
Feb 05, 2025 6.100 6.190 6.060 6.060 35,171 +0.04(+0.66%)
Feb 04, 2025 5.970 6.020 5.910 6.020 29,542 +0.16(+2.73%)
Feb 03, 2025 5.750 5.960 5.750 5.860 28,530 -0.08(-1.33%)
Jan 31, 2025 5.860 6.020 5.810 5.939 56,845 +0.22(+3.83%)
Jan 30, 2025 5.705 5.720 5.680 5.720 16,543 -0.11(-1.89%)
Jan 29, 2025 5.820 5.850 5.806 5.830 21,014 +0.02(+0.34%)
Jan 28, 2025 5.798 5.820 5.770 5.810 17,649 +0.04(+0.69%)
Jan 27, 2025 5.776 5.810 5.760 5.770 31,531 +0.10(+1.76%)
Jan 24, 2025 5.690 5.700 5.670 5.670 23,875 -0.03(-0.53%)
Jan 23, 2025 5.670 5.720 5.650 5.700 87,139 +0.11(+1.97%)
Jan 22, 2025 5.599 5.640 5.590 5.590 33,212 -0.08(-1.41%)
Jan 21, 2025 5.641 5.700 5.620 5.670 30,060 +0.07(+1.25%)
Jan 17, 2025 5.630 5.630 5.580 5.600 74,082 +0.05(+0.90%)
Jan 16, 2025 5.490 5.560 5.490 5.550 56,735 +0.09(+1.65%)
Jan 15, 2025 5.450 5.470 5.430 5.460 48,327 +0.10(+1.87%)
Jan 14, 2025 5.340 5.360 5.332 5.360 151,308 +0.03(+0.56%)
Jan 13, 2025 5.345 5.370 5.330 5.330 112,565 -0.03(-0.56%)
Jan 10, 2025 5.375 5.375 5.330 5.360 123,491 -0.09(-1.65%)
Jan 08, 2025 5.400 5.460 5.385 5.450 88,555 -0.03(-0.55%)
Jan 07, 2025 5.518 5.543 5.450 5.480 115,108 -0.10(-1.79%)
Jan 06, 2025 5.660 5.760 5.570 5.580 49,809 +0.04(+0.74%)
Jan 03, 2025 5.570 5.570 5.530 5.539 73,122 -0.01(-0.20%)
Jan 02, 2025 5.552 5.560 5.520 5.550 21,789 +0.09(+1.65%)
Dec 31, 2024 5.460 0 -0.04(-0.73%)
Dec 30, 2024 5.500 5.530 5.470 5.500 57,006 -0.05(-0.90%)
Dec 27, 2024 5.495 5.550 5.495 5.550 17,837 +0.07(+1.28%)
Dec 26, 2024 5.440 5.490 5.440 5.480 50,424 +0.07(+1.29%)
Dec 24, 2024 5.525 5.630 5.410 5.410 18,351 -0.06(-1.10%)
Dec 23, 2024 5.450 5.470 5.380 5.470 108,448 +0.03(+0.55%)
Dec 20, 2024 5.380 5.440 5.330 5.440 53,734 -0.01(-0.18%)
Dec 19, 2024 5.422 5.460 5.406 5.450 117,023 +0.05(+0.93%)
Dec 18, 2024 5.490 5.522 5.360 5.400 70,266 -0.11(-2.00%)
Dec 17, 2024 5.530 5.550 5.470 5.510 51,767 -0.05(-0.90%)
Dec 16, 2024 5.510 5.560 5.510 5.560 51,810 +0.05(+0.91%)
Dec 13, 2024 5.505 5.570 5.500 5.510 31,584 +0.01(+0.18%)
Dec 12, 2024 5.490 5.528 5.470 5.500 64,459 -0.04(-0.72%)
Dec 11, 2024 5.550 5.580 5.530 5.540 30,059 -0.06(-1.07%)
Dec 10, 2024 5.600 5.630 5.570 5.600 75,117 -0.15(-2.61%)
Dec 09, 2024 5.730 5.750 5.690 5.750 51,910 -0.01(-0.17%)
Dec 06, 2024 5.820 5.820 5.750 5.760 46,732 -0.07(-1.20%)
Dec 05, 2024 5.779 5.840 5.779 5.830 81,357 +0.09(+1.57%)
Dec 04, 2024 5.705 5.750 5.705 5.740 21,402 +0.00(+0.00%)
Dec 03, 2024 5.735 5.760 5.710 5.740 90,651 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.