Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.2250 -0.0010 (-0.44%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2092	0.2260	0.2092	0.2260	76,500	+0.01(+6.40%)
Apr 15, 2026	0.2198	0.2223	0.2124	0.2124	53,865	-0.01(-3.45%)
Apr 14, 2026	0.2500	0.2500	0.2200	0.2200	84,907	-0.01(-6.38%)
Apr 13, 2026	0.2175	0.2358	0.2100	0.2350	326,398	+0.03(+13.25%)
Apr 10, 2026	0.1960	0.2133	0.1915	0.2075	92,760	+0.02(+12.16%)
Apr 09, 2026	0.1867	0.1867	0.1830	0.1850	113,130	-0.00(-0.16%)
Apr 08, 2026	0.1879	0.1879	0.1792	0.1853	15,500	+0.00(+0.60%)
Apr 07, 2026	0.1903	0.1903	0.1839	0.1842	48,088	-0.01(-3.05%)
Apr 06, 2026	0.2016	0.2058	0.1900	0.1900	85,647	-0.02(-10.17%)
Apr 02, 2026	0.2080	0.2115	0.2021	0.2115	42,442	+0.01(+4.44%)
Apr 01, 2026	0.2059	0.2096	0.1997	0.2025	66,434	-0.00(-0.78%)
Mar 31, 2026	0.1900	0.2059	0.1790	0.2041	124,791	+0.01(+4.94%)
Mar 30, 2026	0.1780	0.2000	0.1780	0.1945	70,252	-0.00(-1.97%)
Mar 27, 2026	0.2082	0.2082	0.1950	0.1984	71,396	-0.01(-5.66%)
Mar 26, 2026	0.2100	0.2110	0.2011	0.2103	226,298	+0.00(+0.05%)
Mar 25, 2026	0.2144	0.2149	0.2102	0.2102	109,200	-0.00(-2.23%)
Mar 24, 2026	0.2185	0.2185	0.2026	0.2150	160,086	-0.00(-1.51%)
Mar 23, 2026	0.2163	0.2311	0.2163	0.2183	64,601	-0.00(-1.18%)
Mar 20, 2026	0.2256	0.2311	0.2192	0.2209	151,697	-0.00(-2.08%)
Mar 19, 2026	0.2175	0.2256	0.2155	0.2256	24,355	+0.01(+5.52%)
Mar 18, 2026	0.2144	0.2203	0.2119	0.2138	92,356	-0.00(-2.11%)
Mar 17, 2026	0.2198	0.2203	0.2100	0.2184	192,229	+0.01(+4.60%)
Mar 16, 2026	0.2010	0.2088	0.1980	0.2088	114,544	+0.01(+5.83%)
Mar 13, 2026	0.1973	0.2011	0.1973	0.1973	72,228	-0.00(-1.25%)
Mar 12, 2026	0.2004	0.2025	0.1973	0.1998	36,950	-0.00(-0.10%)
Mar 11, 2026	0.2025	0.2025	0.1968	0.2000	69,681	-0.00(-0.74%)
Mar 10, 2026	0.2000	0.2076	0.2000	0.2015	123,263	+0.01(+3.49%)
Mar 09, 2026	0.1983	0.2075	0.1947	0.1947	60,683	-0.00(-1.32%)
Mar 06, 2026	0.1980	0.2007	0.1948	0.1973	29,270	+0.00(+0.97%)
Mar 05, 2026	0.1974	0.2002	0.1930	0.1954	153,526	-0.00(-2.30%)
Mar 04, 2026	0.2007	0.2007	0.1942	0.2000	18,559	-0.00(-0.30%)
Mar 03, 2026	0.2200	0.2200	0.1929	0.2006	174,687	-0.01(-5.56%)
Mar 02, 2026	0.2030	0.2200	0.2013	0.2124	78,403	+0.01(+3.36%)
Feb 27, 2026	0.2055	0.2144	0.2055	0.2055	8,700	+0.00(+0.05%)
Feb 26, 2026	0.2050	0.2116	0.1952	0.2054	203,357	+0.01(+4.26%)
Feb 25, 2026	0.1969	0.1994	0.1914	0.1970	71,060	+0.01(+4.01%)
Feb 24, 2026	0.1965	0.1978	0.1894	0.1894	64,000	-0.01(-6.00%)
Feb 23, 2026	0.2016	0.2083	0.1947	0.2015	72,040	+0.00(+1.66%)
Feb 20, 2026	0.1982	0.2090	0.1982	0.1982	91,650	+0.01(+4.59%)
Feb 19, 2026	0.2106	0.2106	0.1893	0.1895	123,754	-0.01(-5.06%)
Feb 18, 2026	0.2150	0.2171	0.1962	0.1996	464,063	-0.02(-8.36%)
Feb 17, 2026	0.2360	0.2360	0.2178	0.2178	39,643	-0.01(-3.07%)
Feb 13, 2026	0.2200	0.2254	0.2200	0.2247	33,906	+0.00(+2.14%)
Feb 12, 2026	0.2251	0.2409	0.2200	0.2200	37,266	-0.01(-2.22%)
Feb 11, 2026	0.2175	0.2295	0.2150	0.2250	56,181	-0.01(-3.81%)
Feb 10, 2026	0.2261	0.2339	0.2211	0.2339	25,144	+0.01(+3.96%)
Feb 09, 2026	0.2286	0.2286	0.2213	0.2250	81,725	-0.01(-2.17%)
Feb 06, 2026	0.2334	0.2370	0.2185	0.2300	95,968	-0.00(-1.03%)
Feb 05, 2026	0.2170	0.2341	0.2170	0.2324	98,192	+0.02(+7.05%)
Feb 04, 2026	0.2061	0.2202	0.2013	0.2171	155,900	+0.02(+10.37%)
Feb 03, 2026	0.1952	0.2058	0.1901	0.1967	43,241	+0.01(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theralase Technologies Inc (OP:TLTFF)

Historical Prices