Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1434 +0.0003 (+0.21%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1270	0.1509	0.1270	0.1434	164,496	+0.00(+0.21%)
Jul 10, 2025	0.1501	0.1501	0.1431	0.1431	3,000	-0.00(-2.12%)
Jul 09, 2025	0.1390	0.1476	0.1390	0.1462	9,700	+0.00(+2.67%)
Jul 08, 2025	0.1429	0.1429	0.1424	0.1424	7,390	-0.01(-6.44%)
Jul 07, 2025	0.1433	0.1522	0.1433	0.1522	17,475	+0.01(+8.33%)
Jul 03, 2025	0.1420	0.1460	0.1378	0.1405	165,020	-0.00(-2.63%)
Jul 02, 2025	0.1439	0.1443	0.1393	0.1443	38,502	-0.00(-1.70%)
Jul 01, 2025	0.1313	0.1658	0.1277	0.1468	10,700	+0.00(+2.95%)
Jun 30, 2025	0.1419	0.1426	0.1333	0.1426	16,635	+0.01(+7.06%)
Jun 27, 2025	0.1312	0.1359	0.1312	0.1332	125,508	-0.01(-7.82%)
Jun 26, 2025	0.1375	0.1445	0.1375	0.1445	24,639	+0.01(+5.09%)
Jun 25, 2025	0.1344	0.1521	0.1344	0.1375	9,901	-0.02(-10.42%)
Jun 24, 2025	0.1599	0.1649	0.1496	0.1535	121,981	-0.00(-0.97%)
Jun 23, 2025	0.1442	0.1577	0.1394	0.1550	108,040	+0.01(+6.97%)
Jun 20, 2025	0.1390	0.1471	0.1371	0.1449	270,744	+0.00(+0.42%)
Jun 18, 2025	0.1390	0.1443	0.1390	0.1443	12,448	+0.01(+3.81%)
Jun 17, 2025	0.1475	0.1475	0.1390	0.1390	81,690	-0.01(-5.12%)
Jun 16, 2025	0.1500	0.1500	0.1465	0.1465	2,050	-0.00(-0.68%)
Jun 13, 2025	0.1308	0.1475	0.1307	0.1475	117,410	+0.01(+7.04%)
Jun 12, 2025	0.1300	0.1407	0.1300	0.1378	82,965	-0.00(-0.86%)
Jun 11, 2025	0.1263	0.1390	0.1263	0.1390	78,196	+0.00(+1.46%)
Jun 10, 2025	0.1370	0.1370	0.1370	0.1370	4,330	-0.00(-2.14%)
Jun 09, 2025	0.1354	0.1400	0.1354	0.1400	50,000	+0.00(+0.00%)
Jun 06, 2025	0.1400	0.1470	0.1396	0.1400	120,925	+0.00(+0.14%)
Jun 05, 2025	0.1403	0.1412	0.1390	0.1398	65,146	-0.00(-1.96%)
Jun 04, 2025	0.1430	0.1450	0.1380	0.1426	48,875	+0.00(+1.86%)
Jun 03, 2025	0.1400	0.1444	0.1400	0.1400	16,735	-0.00(-0.14%)
Jun 02, 2025	0.1425	0.1438	0.1402	0.1402	29,094	-0.00(-3.31%)
May 30, 2025	0.1573	0.1575	0.1450	0.1450	73,350	-0.01(-3.40%)
May 29, 2025	0.1362	0.1501	0.1301	0.1501	246,869	+0.02(+12.77%)
May 28, 2025	0.1242	0.1356	0.1242	0.1331	76,228	+0.00(+0.38%)
May 27, 2025	0.1240	0.1376	0.1240	0.1326	92,056	+0.01(+9.14%)
May 23, 2025	0.1220	0.1220	0.1200	0.1215	20,200	-0.01(-4.93%)
May 22, 2025	0.1238	0.1313	0.1212	0.1278	72,261	+0.01(+4.33%)
May 21, 2025	0.1287	0.1300	0.1225	0.1225	13,892	-0.01(-5.26%)
May 20, 2025	0.1300	0.1351	0.1174	0.1293	73,375	-0.00(-0.54%)
May 19, 2025	0.1237	0.1300	0.1187	0.1300	44,863	+0.01(+6.12%)
May 16, 2025	0.1250	0.1250	0.1225	0.1225	40,000	-0.01(-7.96%)
May 14, 2025				0.1331	0	-0.01(-5.13%)
May 13, 2025	0.1369	0.1403	0.1369	0.1403	11,782	+0.00(+2.86%)
May 12, 2025	0.1409	0.1409	0.1347	0.1364	17,870	+0.00(+3.33%)
May 09, 2025	0.1270	0.1420	0.1221	0.1320	210,643	+0.00(+2.96%)
May 08, 2025	0.1221	0.1282	0.1221	0.1282	33,251	-0.00(-0.62%)
May 07, 2025	0.1221	0.1314	0.1221	0.1290	28,207	-0.00(-1.75%)
May 06, 2025	0.1345	0.1345	0.1313	0.1313	20,741	-0.00(-0.76%)
May 05, 2025	0.1322	0.1350	0.1316	0.1323	80,518	+0.00(+2.32%)
May 02, 2025	0.1288	0.1293	0.1288	0.1293	14,490	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theralase Technologies Inc (OP:TLTFF)

Historical Prices