Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0165 0.0165 0.0165 0.0165 691 -0.00(-2.37%)
Sep 15, 2025 0.0160 0.0171 0.0160 0.0169 85,729 +0.00(+5.62%)
Sep 11, 2025 0.0160 0 +0.00(+0.00%)
Sep 10, 2025 0.0178 0.0190 0.0160 0.0160 77,860 -0.00(-1.23%)
Sep 09, 2025 0.0177 0.0177 0.0162 0.0162 16,500 -0.00(-4.71%)
Sep 08, 2025 0.0170 0.0178 0.0170 0.0170 10,002 +0.00(+6.25%)
Sep 05, 2025 0.0180 0.0180 0.0160 0.0160 15,183 +0.00(+6.67%)
Sep 04, 2025 0.0193 0.0193 0.0149 0.0150 78,227 -0.00(-7.98%)
Sep 03, 2025 0.0163 0.0170 0.0163 0.0163 11,200 -0.00(-3.55%)
Sep 02, 2025 0.0180 0.0190 0.0134 0.0169 312,301 +0.00(+0.00%)
Aug 29, 2025 0.0239 0.0239 0.0169 0.0169 4,249 +0.00(+0.00%)
Aug 28, 2025 0.0179 0.0179 0.0169 0.0169 2,504 -0.01(-38.32%)
Aug 27, 2025 0.0214 0.0274 0.0176 0.0274 250,685 +0.00(+8.73%)
Aug 26, 2025 0.0268 0.0268 0.0252 0.0252 5,400 -0.00(-5.97%)
Aug 25, 2025 0.0218 0.0268 0.0200 0.0268 32,079 +0.00(+2.29%)
Aug 22, 2025 0.0223 0.0262 0.0214 0.0262 6,600 -0.00(-0.38%)
Aug 20, 2025 0.0263 8 +0.00(+0.00%)
Aug 19, 2025 0.0210 0.0263 0.0210 0.0263 11,448 +0.00(+0.00%)
Aug 18, 2025 0.0245 0.0274 0.0210 0.0263 40,299 +0.01(+28.29%)
Aug 15, 2025 0.0350 0.0350 0.0205 0.0205 112,065 -0.00(-15.64%)
Aug 14, 2025 0.0350 0.0350 0.0243 0.0243 35,317 -0.00(-2.80%)
Aug 13, 2025 0.0243 0.0300 0.0243 0.0250 210,830 +0.00(+2.46%)
Aug 12, 2025 0.0330 0.0344 0.0244 0.0244 96,866 -0.01(-30.29%)
Aug 11, 2025 0.0324 0.0360 0.0250 0.0350 127,736 +0.00(+3.55%)
Aug 08, 2025 0.0244 0.0338 0.0244 0.0338 22,002 -0.00(-3.15%)
Aug 06, 2025 0.0349 50 -0.00(-3.86%)
Aug 05, 2025 0.0245 0.0363 0.0245 0.0363 45,405 +0.01(+30.11%)
Aug 04, 2025 0.0279 0.0279 0.0279 0.0279 1,444 -0.01(-26.58%)
Aug 01, 2025 0.0310 0.0380 0.0244 0.0380 11,205 +0.00(+0.00%)
Jul 31, 2025 0.0340 0.0380 0.0310 0.0380 92,709 +0.01(+16.92%)
Jul 30, 2025 0.0320 0.0325 0.0264 0.0325 26,887 +0.00(+8.33%)
Jul 29, 2025 0.0275 0.0380 0.0275 0.0300 32,100 -0.00(-14.04%)
Jul 28, 2025 0.0261 0.0400 0.0261 0.0349 91,104 +0.00(+10.44%)
Jul 25, 2025 0.0414 0.0454 0.0251 0.0316 157,861 -0.02(-36.80%)
Jul 24, 2025 0.0169 0.0500 0.0169 0.0500 308,997 +0.03(+195.86%)
Jul 23, 2025 0.0141 0.0169 0.0141 0.0169 27,330 +0.00(+13.42%)
Jul 22, 2025 0.0132 0.0149 0.0132 0.0149 112,934 +0.00(+12.88%)
Jul 18, 2025 0.0132 3 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0132 0.0100 0.0132 94,967 +0.00(+32.00%)
Jul 16, 2025 0.0117 0.0122 0.0100 0.0100 61,723 -0.00(-24.24%)
Jul 15, 2025 0.0141 0.0149 0.0132 0.0132 131,081 -0.00(-25.84%)
Jul 14, 2025 0.0168 0.0210 0.0168 0.0178 58,108 -0.00(-11.00%)
Jul 11, 2025 0.0181 0.0210 0.0175 0.0200 86,880 +0.00(+10.50%)
Jul 10, 2025 0.0181 0.0249 0.0181 0.0181 20,282 -0.00(-20.96%)
Jul 09, 2025 0.0181 0.0229 0.0181 0.0229 4,008 +0.00(+27.22%)
Jul 08, 2025 0.0190 0.0274 0.0180 0.0180 110,374 -0.01(-27.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.