Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toromont Industries (OP:TMTNF)

147.51 +2.87 (+1.98%)

Streaming Delayed Price Updated: 11:11 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	146.85	147.51	145.97	147.51	4,068	+2.87(+1.98%)
Feb 12, 2026	144.00	145.98	142.00	144.64	22,554	+3.43(+2.43%)
Feb 11, 2026	141.21	141.21	141.21	141.21	15,278	+6.61(+4.91%)
Feb 06, 2026				134.60	18,016	+7.54(+5.93%)
Feb 02, 2026				127.06	6,156	-0.38(-0.30%)
Jan 30, 2026	127.44	127.44	127.44	127.44	29,187	-6.46(-4.82%)
Jan 28, 2026				133.90	14,572	-0.19(-0.14%)
Jan 27, 2026	134.09	134.09	131.36	134.09	10,335	+6.69(+5.25%)
Jan 16, 2026				127.40	9,886	+4.68(+3.81%)
Jan 13, 2026				122.72	8,927	-0.21(-0.17%)
Jan 09, 2026				122.93	15,919	+2.54(+2.11%)
Jan 07, 2026				120.39	8,702	-2.08(-1.69%)
Dec 29, 2025				122.47	23,908	+0.71(+0.58%)
Dec 24, 2025				121.76	9	+5.52(+4.75%)
Dec 19, 2025				116.24	3,872	-5.92(-4.85%)
Dec 16, 2025				122.16	11,535	+4.26(+3.61%)
Dec 08, 2025				117.90	10,183	+0.55(+0.47%)
Dec 05, 2025	117.35	117.35	117.35	117.35	9,373	+0.24(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toromont Industries (OP:TMTNF)

Historical Prices