Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tianrong Med Group Inc (OP:TNMD)

0.0148 UNCHANGED

Last Price Updated: 10:11 AM EDT, Sep 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025				0.0148	0	+0.00(+0.00%)
Sep 22, 2025	0.0148	0.0148	0.0148	0.0148	350	+0.00(+7.25%)
Sep 19, 2025	0.0138	0.0138	0.0138	0.0138	2,500	+0.00(+18.97%)
Sep 18, 2025	0.0116	0.0116	0.0116	0.0116	556	-0.02(-56.72%)
Sep 17, 2025	0.0289	0.0289	0.0203	0.0268	20,925	+0.01(+48.89%)
Sep 16, 2025	0.0147	0.0180	0.0147	0.0180	62,104	+0.01(+56.52%)
Sep 15, 2025	0.0189	0.0189	0.0115	0.0115	54,250	-0.00(-28.13%)
Sep 12, 2025	0.0160	0.0160	0.0160	0.0160	42,853	+0.00(+41.59%)
Sep 11, 2025	0.0113	0.0113	0.0113	0.0113	170	-0.02(-57.20%)
Sep 09, 2025				0.0264	0	+0.01(+103.08%)
Sep 08, 2025	0.0389	0.0400	0.0130	0.0130	447,579	-0.03(-67.50%)
Sep 04, 2025				0.0400	0	+0.02(+120.99%)
Aug 29, 2025				0.0181	0	-0.01(-31.70%)
Aug 28, 2025	0.0399	0.0400	0.0265	0.0265	139,195	-0.00(-2.21%)
Aug 27, 2025	0.0640	0.0640	0.0207	0.0271	136,450	-0.04(-57.98%)
Aug 26, 2025	0.0445	0.0880	0.0310	0.0645	55,116	+0.05(+526.21%)
Aug 25, 2025	0.0103	0.0103	0.0103	0.0103	10,003	+0.01(+3333.33%)
Aug 07, 2025				0.0003	0	+0.00(+50.00%)
Jul 25, 2025				0.0002	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianrong Med Group Inc (OP:TNMD)

Historical Prices