Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taranis Resources Inc (OP:TNREF)

0.1683 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.1683	2	-0.05(-21.28%)
Jan 29, 2026				0.2138	5,002	-0.00(-1.02%)
Jan 28, 2026	0.2230	0.2260	0.2062	0.2160	32,329	+0.02(+9.09%)
Jan 26, 2026				0.1980	2	-0.00(-0.80%)
Jan 23, 2026	0.1996	0.1996	0.1996	0.1996	3,010	-0.01(-2.63%)
Jan 22, 2026	0.2040	0.2050	0.2040	0.2050	37,100	+0.01(+3.64%)
Jan 21, 2026	0.1900	0.2148	0.1900	0.1978	76,000	+0.04(+26.79%)
Dec 31, 2025				0.1560	0	-0.00(-0.95%)
Dec 22, 2025				0.1575	0	-0.01(-4.78%)
Dec 19, 2025	0.1654	0.1654	0.1462	0.1654	10,000	-0.01(-4.12%)
Dec 09, 2025				0.1725	3	+0.01(+8.49%)
Dec 08, 2025	0.1590	0.1590	0.1590	0.1590	5,000	-0.03(-14.05%)
Dec 03, 2025				0.1850	0	+0.00(+0.00%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	3,001	-0.01(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taranis Resources Inc (OP:TNREF)

Historical Prices