Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp OR (OP:TNTMF)

0.0475 -0.0079 (-14.26%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0475 0.0475 0.0475 0.0475 22,691 -0.01(-14.26%)
Apr 15, 2026 0.0554 0 +0.00(+0.73%)
Apr 10, 2026 0.0550 0 +0.00(+2.04%)
Apr 02, 2026 0.0539 0 -0.01(-9.72%)
Apr 01, 2026 0.0500 0.0597 0.0500 0.0597 30,240 +0.01(+11.80%)
Mar 31, 2026 0.0499 0.0534 0.0499 0.0534 7,500 +0.00(+4.09%)
Mar 26, 2026 0.0513 0 +0.00(+6.65%)
Mar 25, 2026 0.0481 0.0481 0.0481 0.0481 38,000 -0.00(-3.80%)
Mar 24, 2026 0.0502 0.0502 0.0500 0.0500 52,000 +0.00(+10.86%)
Mar 23, 2026 0.0451 0.0451 0.0451 0.0451 2,100 -0.00(-9.80%)
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Mar 18, 2026 0.0500 0 -0.00(-1.96%)
Mar 17, 2026 0.0511 0.0511 0.0510 0.0510 64,000 -0.00(-3.23%)
Mar 16, 2026 0.0550 0.0599 0.0518 0.0527 111,000 -0.01(-12.17%)
Mar 12, 2026 0.0600 100 -0.01(-11.76%)
Mar 06, 2026 0.0680 0 -0.00(-2.86%)
Mar 05, 2026 0.0700 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 04, 2026 0.0670 0.0700 0.0670 0.0700 16,001 +0.00(+4.17%)
Mar 03, 2026 0.1000 0.1000 0.0672 0.0672 7,201 +0.02(+34.40%)
Feb 26, 2026 0.0500 0 -0.01(-19.35%)
Feb 24, 2026 0.0620 0 +0.01(+21.33%)
Feb 17, 2026 0.0511 20 -0.01(-21.38%)
Feb 13, 2026 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 10, 2026 0.0600 3,650 -0.00(-7.55%)
Feb 09, 2026 0.0649 0.0649 0.0649 0.0649 10,000 +0.00(+2.20%)
Feb 05, 2026 0.0635 0 +0.00(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.