Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.1215 -0.0065 (-5.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1215 0.1215 0.1215 0.1215 384 -0.01(-5.08%)
Apr 17, 2025 0.1280 0.1280 0.1280 0.1280 4,547 +0.00(+0.87%)
Apr 11, 2025 0.1269 0 +0.00(+2.92%)
Apr 07, 2025 0.1233 66 -0.03(-21.31%)
Mar 31, 2025 0.1567 0 -0.03(-16.20%)
Mar 27, 2025 0.1870 0 +0.00(+0.00%)
Mar 26, 2025 0.1370 0.1870 0.1370 0.1870 500 +0.02(+13.82%)
Mar 24, 2025 0.1643 0 -0.01(-4.25%)
Mar 21, 2025 0.1716 0.1716 0.1716 0.1716 201 +0.01(+4.70%)
Mar 19, 2025 0.1639 1 -0.01(-4.21%)
Mar 18, 2025 0.1711 0.1711 0.1220 0.1711 377 -0.03(-13.19%)
Mar 12, 2025 0.1971 18 +0.05(+35.56%)
Mar 06, 2025 0.1454 0 -0.03(-18.77%)
Mar 05, 2025 0.1465 0.1790 0.1465 0.1790 1,141 +0.06(+47.45%)
Mar 04, 2025 0.1496 0.1496 0.1214 0.1214 720 -0.04(-24.27%)
Feb 28, 2025 0.1603 76 -0.02(-13.35%)
Feb 27, 2025 0.1780 0.1850 0.1600 0.1850 3,800 -0.01(-2.63%)
Feb 26, 2025 0.1900 0.1900 0.1800 0.1900 623 +0.02(+11.37%)
Feb 25, 2025 0.1706 0.1706 0.1706 0.1706 181 -0.01(-3.12%)
Feb 24, 2025 0.1761 0.1761 0.1761 0.1761 250 +0.00(+2.32%)
Feb 20, 2025 0.1721 78 +0.05(+41.76%)
Feb 19, 2025 0.1214 0.1214 0.1214 0.1214 266 -0.07(-36.44%)
Feb 18, 2025 0.1910 0.1910 0.1910 0.1910 2,700 +0.01(+7.00%)
Feb 12, 2025 0.1785 0 +0.01(+3.72%)
Feb 10, 2025 0.1721 63 -0.00(-1.09%)
Feb 07, 2025 0.1727 0.1740 0.1727 0.1740 620 +0.01(+5.45%)
Feb 06, 2025 0.1650 0.1650 0.1650 0.1650 155 +0.00(+0.73%)
Feb 04, 2025 0.1638 129 +0.00(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.