Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0469 0.0469 0.0300 0.0350 3,309 +0.01(+16.67%)
Dec 12, 2025 0.0469 0.0469 0.0300 0.0300 2,281 +0.00(+0.00%)
Dec 10, 2025 0.0300 207 -0.06(-65.71%)
Dec 09, 2025 0.0851 0.0875 0.0851 0.0875 1,142 +0.06(+212.50%)
Dec 08, 2025 0.0347 0.0347 0.0280 0.0280 352 -0.00(-13.85%)
Dec 05, 2025 0.0326 0.0326 0.0325 0.0325 1,243 -0.15(-81.94%)
Dec 04, 2025 0.1800 0.1800 0.1800 0.1800 4,230 +0.12(+223.16%)
Dec 03, 2025 0.0325 0.0557 0.0176 0.0557 1,641 +0.03(+85.67%)
Dec 01, 2025 0.0300 20 -0.08(-72.35%)
Nov 28, 2025 0.1085 0.1085 0.1085 0.1085 105 +0.08(+261.67%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 309 +0.00(+0.00%)
Nov 24, 2025 0.0300 53 -0.02(-40.48%)
Nov 20, 2025 0.0504 120 -0.06(-53.55%)
Nov 19, 2025 0.1085 0.1085 0.1085 0.1085 460 +0.06(+141.11%)
Nov 18, 2025 0.0301 0.0450 0.0300 0.0450 814 -0.06(-58.53%)
Nov 17, 2025 0.1085 0.1085 0.1085 0.1085 332 +0.06(+124.64%)
Nov 13, 2025 0.0483 46 +0.00(+0.21%)
Nov 12, 2025 0.0482 0.0482 0.0482 0.0482 284 -0.03(-37.16%)
Nov 10, 2025 0.0767 7 +0.04(+128.96%)
Nov 07, 2025 0.0335 0.0335 0.0335 0.0335 160 -0.05(-59.15%)
Nov 04, 2025 0.0820 0 +0.04(+82.22%)
Nov 03, 2025 0.0401 0.0450 0.0401 0.0450 1,519 -0.08(-64.90%)
Oct 30, 2025 0.1282 72 +0.04(+40.11%)
Oct 29, 2025 0.0915 0.0915 0.0618 0.0915 15,508 +0.02(+30.34%)
Oct 28, 2025 0.0702 0.0702 0.0682 0.0702 20,000 +0.00(+7.18%)
Oct 27, 2025 0.0655 0.0655 0.0655 0.0655 200 -0.04(-37.20%)
Oct 22, 2025 0.1043 35 +0.06(+160.75%)
Oct 21, 2025 0.0642 0.1002 0.0400 0.0400 17,520 +0.00(+13.96%)
Oct 20, 2025 0.0351 0.1204 0.0351 0.0351 9,000 -0.04(-54.83%)
Oct 17, 2025 0.0777 0.0780 0.0777 0.0777 17,104 -0.02(-21.20%)
Oct 15, 2025 0.0986 3 +0.03(+36.94%)
Oct 14, 2025 0.0665 0.0720 0.0665 0.0720 3,449 -0.03(-27.93%)
Oct 10, 2025 0.0999 20 +0.01(+5.71%)
Oct 09, 2025 0.0701 0.0970 0.0701 0.0945 4,570 +0.02(+35.00%)
Oct 07, 2025 0.0700 53 -0.03(-26.78%)
Oct 06, 2025 0.0701 0.0956 0.0701 0.0956 5,448 +0.01(+16.59%)
Oct 02, 2025 0.0820 30 +0.01(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.