Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tofutti Brands Inc (OP:TOFB)

0.7700 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.7700	0	+0.10(+14.75%)
Feb 11, 2026	0.6710	0.6710	0.6710	0.6710	388	+0.00(+0.15%)
Feb 03, 2026				0.6700	0	-0.09(-11.84%)
Feb 02, 2026	0.7600	0.7600	0.7600	0.7600	238	-0.06(-7.32%)
Jan 28, 2026				0.8200	0	+0.00(+0.01%)
Jan 23, 2026				0.8199	0	+0.10(+13.87%)
Jan 21, 2026				0.7200	0	+0.05(+7.45%)
Jan 16, 2026				0.6701	0	-0.05(-6.93%)
Jan 09, 2026				0.7200	0	-0.08(-10.00%)
Jan 07, 2026				0.8000	50	+0.08(+11.11%)
Dec 31, 2025				0.7200	0	+0.03(+4.35%)
Dec 30, 2025	0.7200	0.7200	0.6900	0.6900	10,079	-0.05(-6.76%)
Dec 29, 2025	0.7400	0.8200	0.6900	0.7400	2,400	+0.02(+2.76%)
Dec 23, 2025				0.7201	0	+0.00(+0.00%)
Dec 18, 2025				0.7201	0	-0.02(-2.69%)
Dec 17, 2025	0.7400	0.7700	0.7400	0.7400	3,350	+0.02(+2.78%)
Dec 15, 2025				0.7200	57	-0.02(-2.31%)
Dec 12, 2025	0.7370	0.7370	0.7370	0.7370	500	+0.02(+2.36%)
Dec 11, 2025	0.7200	0.7200	0.7200	0.7200	300	+0.00(+0.00%)
Dec 08, 2025				0.7200	0	-0.08(-9.89%)
Dec 04, 2025				0.7990	0	+0.07(+9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tofutti Brands Inc (OP:TOFB)

Historical Prices