Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traton Se Inh O N (OP:TRATF)

43.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				43.00	0	+0.50(+1.18%)
Feb 09, 2026	42.50	42.50	42.50	42.50	500	+0.55(+1.31%)
Feb 05, 2026				41.95	50	+0.67(+1.62%)
Feb 03, 2026				41.28	0	+2.51(+6.47%)
Feb 02, 2026	38.77	38.77	38.77	38.77	900	+1.80(+4.87%)
Jan 23, 2026				36.97	0	+0.95(+2.64%)
Jan 15, 2026				36.02	0	-0.14(-0.39%)
Jan 13, 2026				36.16	0	-0.06(-0.16%)
Jan 12, 2026	36.22	36.22	36.22	36.22	800	+0.50(+1.39%)
Jan 09, 2026	36.20	36.20	35.72	35.72	900	+1.28(+3.72%)
Dec 10, 2025				34.44	0	+0.78(+2.32%)
Dec 08, 2025				33.66	0	+0.31(+0.93%)
Dec 02, 2025				33.35	0	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traton Se Inh O N (OP:TRATF)

Historical Prices