Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Traton Se (OP: TRATF )

35.51 +2.47 (+7.48%)

Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.51	35.51	35.51	35.51	101	+2.47(+7.48%)
Feb 12, 2025				33.04	0	+0.61(+1.88%)
Feb 11, 2025	32.43	32.43	32.43	32.43	1,000	+1.73(+5.64%)
Feb 05, 2025				30.70	0	+1.07(+3.61%)
Feb 03, 2025				29.63	0	-1.44(-4.63%)
Jan 31, 2025	31.07	31.07	31.07	31.07	800	-0.36(-1.15%)
Jan 30, 2025	31.43	31.43	31.43	31.43	495	+1.64(+5.51%)
Jan 28, 2025				29.79	0	+1.74(+6.20%)
Jan 17, 2025				28.05	21	+0.49(+1.78%)
Jan 16, 2025	27.56	27.56	27.56	27.56	500	-0.16(-0.56%)
Jan 15, 2025	27.71	27.71	27.71	27.71	157	+0.16(+0.56%)
Jan 14, 2025	27.56	27.56	27.56	27.56	500	+0.76(+2.86%)
Jan 13, 2025	26.80	26.80	26.80	26.80	100	-3.68(-12.09%)
Jan 06, 2025				30.48	0	+1.50(+5.16%)
Jan 03, 2025	28.98	28.98	28.98	28.98	322	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traton Se (OP: TRATF )

Historical Prices