Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRCTF)

0.5056 +0.1656 (+48.71%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.4815	0.5562	0.4815	0.5056	4,102	+0.17(+48.71%)
Apr 15, 2026	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-0.90%)
Apr 14, 2026	0.2970	0.3431	0.2788	0.3431	7,412	+0.05(+17.54%)
Apr 13, 2026	0.2919	0.2919	0.2919	0.2919	2,064	+0.07(+32.68%)
Mar 10, 2026				0.2200	109	-0.04(-16.89%)
Mar 09, 2026	0.2571	0.2890	0.2571	0.2647	10,128	-0.02(-7.83%)
Mar 06, 2026	0.2522	0.2872	0.2522	0.2872	2,843	+0.05(+21.85%)
Mar 04, 2026				0.2357	1	-0.01(-4.65%)
Mar 03, 2026	0.2472	0.2730	0.2472	0.2472	1,700	-0.05(-16.35%)
Mar 02, 2026	0.2955	0.2955	0.2400	0.2955	4,796	+0.04(+14.85%)
Feb 27, 2026	0.2900	0.2900	0.2573	0.2573	6,169	-0.00(-1.34%)
Feb 26, 2026	0.2761	0.2761	0.2608	0.2608	710	+0.01(+5.67%)
Feb 23, 2026				0.2468	0	-0.00(-1.20%)
Feb 19, 2026				0.2498	119	+0.01(+4.74%)
Feb 18, 2026	0.2281	0.2385	0.2281	0.2385	9,293	+0.00(+0.21%)
Feb 17, 2026	0.2804	0.2847	0.2150	0.2380	22,828	-0.02(-6.23%)
Feb 13, 2026	0.2386	0.2538	0.2386	0.2538	7,034	-0.00(-1.40%)
Feb 12, 2026	0.2331	0.2593	0.2331	0.2574	2,276	+0.00(+0.04%)
Feb 10, 2026				0.2573	620	+0.04(+16.27%)
Feb 09, 2026	0.2221	0.2221	0.2213	0.2213	1,122	+0.01(+5.38%)
Feb 05, 2026				0.2100	88	-0.01(-4.55%)
Feb 04, 2026	0.2300	0.2300	0.2200	0.2200	2,151	+0.01(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRCTF)

Historical Prices