Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRDTF)

1.897 -0.008 (-0.40%)

Streaming Delayed Price Updated: 1:44 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.900	2.002	1.895	1.905	40,797	-0.05(-2.63%)
Feb 02, 2026	2.200	2.270	1.910	1.956	59,253	-0.23(-10.44%)
Jan 30, 2026	2.100	2.200	2.000	2.184	41,931	+0.04(+2.08%)
Jan 29, 2026	2.150	2.290	2.119	2.140	123,783	-0.01(-0.56%)
Jan 28, 2026	2.210	2.340	2.108	2.152	82,341	-0.10(-4.36%)
Jan 27, 2026	2.310	2.310	2.060	2.250	26,738	+0.10(+4.65%)
Jan 26, 2026	2.460	2.480	2.104	2.150	41,063	-0.27(-11.16%)
Jan 23, 2026	2.422	2.480	2.350	2.420	118,047	+0.04(+1.68%)
Jan 22, 2026	2.330	2.380	2.130	2.380	89,244	+0.10(+4.39%)
Jan 21, 2026	2.350	2.360	2.223	2.280	46,883	-0.06(-2.56%)
Jan 20, 2026	2.450	2.618	2.250	2.340	115,433	+0.00(+0.00%)
Jan 16, 2026	2.510	2.550	2.310	2.340	80,799	-0.05(-2.09%)
Jan 15, 2026	2.360	2.413	2.160	2.390	79,625	+0.21(+9.83%)
Jan 14, 2026	2.160	2.210	2.013	2.176	49,520	+0.08(+3.62%)
Jan 13, 2026	1.750	2.100	1.750	2.100	123,834	+0.49(+30.03%)
Jan 12, 2026	1.590	1.615	1.510	1.615	17,839	+0.11(+7.67%)
Jan 09, 2026	1.517	1.517	1.500	1.500	11,025	+0.00(+0.00%)
Jan 08, 2026	1.500	1.511	1.500	1.500	2,107	-0.04(-2.79%)
Jan 07, 2026	1.540	1.556	1.524	1.543	11,995	-0.04(-2.74%)
Jan 06, 2026	1.550	1.690	1.550	1.587	13,003	+0.01(+0.73%)
Jan 05, 2026	1.599	1.599	1.575	1.575	1,178	-0.01(-0.32%)
Jan 02, 2026	1.600	1.710	1.560	1.580	8,778	-0.02(-1.25%)
Dec 31, 2025	1.590	1.600	1.578	1.600	11,775	+0.00(+0.00%)
Dec 30, 2025	1.540	1.603	1.520	1.600	7,200	+0.08(+5.26%)
Dec 29, 2025	1.450	1.532	1.450	1.520	9,856	+0.07(+4.83%)
Dec 26, 2025	1.548	1.550	1.390	1.450	24,546	-0.05(-3.33%)
Dec 24, 2025	1.548	1.548	1.500	1.500	1,003	-0.05(-3.35%)
Dec 23, 2025	1.540	1.572	1.540	1.552	7,211	+0.00(+0.26%)
Dec 22, 2025	1.584	1.607	1.506	1.548	28,258	+0.15(+10.37%)
Dec 19, 2025	1.608	1.615	1.403	1.403	9,900	-0.19(-11.79%)
Dec 18, 2025	1.487	1.590	1.487	1.590	31,144	+0.12(+7.94%)
Dec 17, 2025	1.460	1.473	1.430	1.473	14,165	+0.07(+4.84%)
Dec 16, 2025	1.428	1.428	1.405	1.405	975	-0.03(-2.43%)
Dec 15, 2025	1.450	1.472	1.430	1.440	21,671	-0.03(-2.27%)
Dec 12, 2025	1.498	1.498	1.474	1.474	1,147	-0.03(-2.29%)
Dec 11, 2025	1.440	1.518	1.429	1.508	10,604	+0.08(+5.53%)
Dec 10, 2025	1.410	1.448	1.410	1.429	8,106	-0.05(-3.45%)
Dec 09, 2025	1.536	1.560	1.480	1.480	4,057	-0.04(-2.41%)
Dec 08, 2025	1.528	1.528	1.490	1.516	11,694	-0.09(-5.43%)
Dec 05, 2025	1.542	1.613	1.542	1.603	7,459	+0.05(+3.15%)
Dec 04, 2025	1.635	1.635	1.550	1.554	6,131	-0.07(-4.04%)
Dec 03, 2025	1.685	1.685	1.600	1.620	18,721	+0.11(+7.28%)
Dec 02, 2025	1.630	1.724	1.510	1.510	32,499	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRDTF)

Historical Prices