Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0253 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0277 0.0320 0.0250 0.0253 1,659,205 -0.00(-12.76%)
Oct 28, 2025 0.0280 0.0319 0.0275 0.0290 1,272,806 +0.00(+3.57%)
Oct 27, 2025 0.0290 0.0329 0.0280 0.0280 1,584,247 -0.00(-2.10%)
Oct 24, 2025 0.0366 0.0366 0.0286 0.0286 1,262,315 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0329 0.0282 0.0286 1,725,345 -0.00(-4.67%)
Oct 22, 2025 0.0282 0.0303 0.0270 0.0300 1,173,860 +0.00(+7.14%)
Oct 21, 2025 0.0289 0.0328 0.0230 0.0280 2,550,681 -0.00(-3.45%)
Oct 20, 2025 0.0238 0.0293 0.0200 0.0290 1,639,332 +0.01(+45.00%)
Oct 17, 2025 0.0130 0.0220 0.0130 0.0200 3,344,843 +0.00(+21.95%)
Oct 16, 2025 0.0130 0.0164 0.0130 0.0164 843,367 +0.00(+14.69%)
Oct 15, 2025 0.0130 0.0145 0.0130 0.0143 29,699 +0.00(+3.62%)
Oct 14, 2025 0.0140 0.0149 0.0132 0.0138 194,500 -0.00(-13.75%)
Oct 13, 2025 0.0140 0.0167 0.0111 0.0160 261,505 +0.01(+45.45%)
Oct 10, 2025 0.0122 0.0122 0.0110 0.0110 49,900 -0.00(-9.84%)
Oct 09, 2025 0.0125 0.0133 0.0122 0.0122 264,961 -0.00(-2.40%)
Oct 08, 2025 0.0110 0.0143 0.0110 0.0125 64,544 +0.00(+13.64%)
Oct 07, 2025 0.0143 0.0149 0.0102 0.0110 2,338,181 -0.00(-12.70%)
Oct 06, 2025 0.0126 0.0149 0.0126 0.0126 236,308 -0.00(-10.00%)
Oct 03, 2025 0.0136 0.0140 0.0126 0.0140 134,644 +0.00(+10.24%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 10,048 +0.00(+0.79%)
Oct 01, 2025 0.0138 0.0140 0.0126 0.0126 66,032 -0.00(-8.70%)
Sep 30, 2025 0.0130 0.0146 0.0130 0.0138 127,333 +0.00(+11.29%)
Sep 29, 2025 0.0128 0.0159 0.0120 0.0124 814,949 -0.00(-12.68%)
Sep 26, 2025 0.0162 0.0162 0.0142 0.0142 19,909 +0.00(+0.00%)
Sep 25, 2025 0.0143 0.0170 0.0132 0.0142 326,743 +0.00(+7.58%)
Sep 24, 2025 0.0135 0.0148 0.0130 0.0132 502,367 +0.00(+1.54%)
Sep 23, 2025 0.0125 0.0143 0.0125 0.0130 93,009 +0.00(+0.00%)
Sep 22, 2025 0.0148 0.0148 0.0130 0.0130 179,303 -0.00(-7.14%)
Sep 19, 2025 0.0151 0.0167 0.0140 0.0140 22,413 +0.00(+12.00%)
Sep 18, 2025 0.0150 0.0164 0.0125 0.0125 361,605 -0.00(-16.67%)
Sep 17, 2025 0.0149 0.0157 0.0149 0.0150 51,906 -0.00(-9.64%)
Sep 16, 2025 0.0162 0.0166 0.0125 0.0166 174,207 +0.00(+9.93%)
Sep 15, 2025 0.0135 0.0151 0.0135 0.0151 512,345 +0.00(+0.67%)
Sep 12, 2025 0.0149 0.0172 0.0123 0.0150 307,520 -0.00(-0.66%)
Sep 11, 2025 0.0146 0.0194 0.0137 0.0151 188,100 +0.00(+13.53%)
Sep 10, 2025 0.0123 0.0166 0.0122 0.0133 142,193 -0.00(-10.74%)
Sep 09, 2025 0.0144 0.0165 0.0143 0.0149 68,579 +0.00(+4.20%)
Sep 08, 2025 0.0170 0.0170 0.0143 0.0143 100,720 -0.00(-0.69%)
Sep 05, 2025 0.0168 0.0168 0.0140 0.0144 54,340 -0.00(-0.69%)
Sep 04, 2025 0.0141 0.0187 0.0140 0.0145 534,984 +0.00(+11.54%)
Sep 03, 2025 0.0229 0.0229 0.0130 0.0130 748,736 -0.01(-40.91%)
Sep 02, 2025 0.0229 0.0229 0.0180 0.0220 388,658 -0.00(-3.93%)
Aug 29, 2025 0.0222 0.0229 0.0211 0.0229 50,392 +0.00(+9.05%)
Aug 28, 2025 0.0210 0.0210 0.0210 0.0210 40,001 +0.00(+13.51%)
Aug 27, 2025 0.0249 0.0249 0.0185 0.0185 1,053,007 -0.00(-18.50%)
Aug 26, 2025 0.0200 0.0249 0.0200 0.0227 30,713 -0.00(-4.22%)
Aug 25, 2025 0.0190 0.0237 0.0190 0.0237 22,702 +0.00(+9.22%)
Aug 22, 2025 0.0200 0.0217 0.0180 0.0217 619,071 -0.00(-5.65%)
Aug 21, 2025 0.0230 0.0230 0.0230 0.0230 30,145 +0.00(+3.14%)
Aug 20, 2025 0.0223 0.0223 0.0223 0.0223 5,097 +0.00(+1.36%)
Aug 19, 2025 0.0200 0.0281 0.0200 0.0220 139,366 -0.00(-8.71%)
Aug 18, 2025 0.0233 0.0241 0.0219 0.0241 25,535 +0.00(+4.78%)
Aug 15, 2025 0.0240 0.0255 0.0220 0.0230 9,700 -0.00(-16.06%)
Aug 14, 2025 0.0257 0.0274 0.0218 0.0274 82,488 +0.00(+8.73%)
Aug 13, 2025 0.0269 0.0269 0.0252 0.0252 11,877 -0.00(-11.58%)
Aug 12, 2025 0.0285 0.0285 0.0285 0.0285 5,279 +0.01(+26.67%)
Aug 11, 2025 0.0225 0.0256 0.0225 0.0225 22,000 -0.00(-7.79%)
Aug 08, 2025 0.0255 0.0255 0.0225 0.0244 16,887 -0.00(-6.15%)
Aug 07, 2025 0.0260 0.0260 0.0241 0.0260 14,217 -0.00(-8.77%)
Aug 06, 2025 0.0272 0.0285 0.0218 0.0285 104,528 +0.00(+4.78%)
Aug 05, 2025 0.0210 0.0297 0.0210 0.0272 16,243 -0.00(-10.23%)
Aug 04, 2025 0.0218 0.0303 0.0190 0.0303 4,076 +0.00(+15.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.