Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRLEF)

0.0249 -0.0014 (-5.32%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0260	0.0260	0.0233	0.0249	35,340	-0.00(-5.32%)
Jul 10, 2025	0.0249	0.0280	0.0249	0.0263	318,310	-0.00(-2.59%)
Jul 09, 2025	0.0300	0.0300	0.0270	0.0270	121,788	-0.00(-5.92%)
Jul 08, 2025	0.0294	0.0294	0.0281	0.0287	16,380	+0.00(+6.30%)
Jul 07, 2025	0.0270	0.0345	0.0253	0.0270	24,291	-0.00(-9.09%)
Jul 03, 2025	0.0296	0.0297	0.0284	0.0297	51,501	+0.00(+5.69%)
Jul 02, 2025	0.0289	0.0290	0.0270	0.0281	197,916	+0.00(+0.72%)
Jul 01, 2025	0.0336	0.0336	0.0273	0.0279	111,583	-0.00(-2.11%)
Jun 30, 2025	0.0315	0.0315	0.0285	0.0285	505,001	-0.00(-9.24%)
Jun 27, 2025	0.0300	0.0332	0.0300	0.0314	544,360	+0.00(+14.18%)
Jun 26, 2025	0.0299	0.0317	0.0256	0.0275	172,354	-0.00(-7.41%)
Jun 25, 2025	0.0400	0.0400	0.0297	0.0297	11,833	-0.00(-11.08%)
Jun 24, 2025	0.0351	0.0351	0.0330	0.0334	39,123	-0.01(-14.14%)
Jun 23, 2025	0.0429	0.0429	0.0389	0.0389	11,025	-0.01(-11.59%)
Jun 20, 2025	0.0402	0.0499	0.0396	0.0440	927,030	+0.02(+57.71%)
Jun 18, 2025	0.0257	0.0279	0.0257	0.0279	35,071	+0.00(+8.56%)
Jun 17, 2025	0.0277	0.0278	0.0257	0.0257	204,108	-0.00(-13.47%)
Jun 16, 2025	0.0255	0.0297	0.0252	0.0297	235,122	+0.01(+39.44%)
Jun 13, 2025	0.0266	0.0266	0.0213	0.0213	46,118	-0.00(-18.08%)
Jun 12, 2025	0.0282	0.0282	0.0255	0.0260	91,424	+0.00(+1.56%)
Jun 11, 2025	0.0295	0.0295	0.0256	0.0256	85,007	-0.00(-7.58%)
Jun 10, 2025	0.0250	0.0278	0.0250	0.0277	246,159	-0.00(-4.15%)
Jun 09, 2025	0.0255	0.0289	0.0253	0.0289	25,201	+0.00(+2.12%)
Jun 06, 2025	0.0277	0.0290	0.0277	0.0283	15,835	-0.00(-4.07%)
Jun 05, 2025	0.0283	0.0295	0.0283	0.0295	17,017	-0.00(-0.67%)
Jun 04, 2025	0.0254	0.0305	0.0254	0.0297	11,635	+0.00(+17.86%)
Jun 03, 2025	0.0309	0.0309	0.0250	0.0252	241,218	+0.00(+3.70%)
Jun 02, 2025	0.0257	0.0276	0.0239	0.0243	35,736	-0.00(-5.08%)
May 30, 2025	0.0260	0.0276	0.0256	0.0256	451,099	-0.00(-1.54%)
May 29, 2025	0.0300	0.0300	0.0255	0.0260	106,677	-0.00(-8.77%)
May 28, 2025	0.0280	0.0309	0.0280	0.0285	48,667	-0.00(-5.00%)
May 27, 2025	0.0300	0.0300	0.0300	0.0300	12,495	+0.00(+0.00%)
May 23, 2025	0.0309	0.0309	0.0300	0.0300	133,102	+0.00(+3.45%)
May 22, 2025	0.0290	0.0290	0.0290	0.0290	130,001	+0.00(+6.23%)
May 21, 2025	0.0296	0.0296	0.0273	0.0273	61,926	-0.00(-3.19%)
May 20, 2025	0.0300	0.0300	0.0280	0.0282	390,695	-0.00(-1.40%)
May 19, 2025	0.0260	0.0300	0.0255	0.0286	122,680	+0.00(+0.35%)
May 16, 2025	0.0300	0.0300	0.0278	0.0285	116,102	+0.00(+0.00%)
May 15, 2025	0.0300	0.0300	0.0285	0.0285	272,102	+0.00(+0.71%)
May 14, 2025	0.0294	0.0309	0.0275	0.0283	28,460	-0.00(-7.21%)
May 13, 2025	0.0249	0.0305	0.0249	0.0305	8,780	+0.00(+2.35%)
May 12, 2025	0.0280	0.0298	0.0280	0.0298	16,046	+0.00(+3.11%)
May 09, 2025	0.0350	0.0350	0.0288	0.0289	60,638	+0.00(+0.70%)
May 08, 2025	0.0350	0.0350	0.0271	0.0287	35,187	-0.00(-1.03%)
May 07, 2025	0.0298	0.0298	0.0286	0.0290	38,317	+0.00(+7.41%)
May 06, 2025	0.0280	0.0289	0.0270	0.0270	153,598	-0.00(-3.57%)
May 05, 2025	0.0288	0.0294	0.0274	0.0280	99,931	-0.00(-2.78%)
May 02, 2025	0.0300	0.0301	0.0288	0.0288	338,005	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRLEF)

Historical Prices