Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TROYF)

0.1470 UNCHANGED
Last Price Updated: 11:47 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1470 50 -0.01(-5.83%)
Feb 10, 2026 0.1511 0.1607 0.1511 0.1561 13,675 +0.01(+4.07%)
Feb 09, 2026 0.1700 0.1759 0.1500 0.1500 55,614 -0.02(-11.76%)
Feb 06, 2026 0.1615 0.1700 0.1481 0.1700 53,798 +0.03(+20.82%)
Feb 05, 2026 0.1600 0.1600 0.1407 0.1407 24,157 -0.02(-13.57%)
Feb 04, 2026 0.1492 0.1694 0.1490 0.1628 70,080 +0.02(+13.29%)
Feb 03, 2026 0.1221 0.1541 0.1217 0.1437 196,514 +0.01(+10.54%)
Feb 02, 2026 0.1330 0.1330 0.1263 0.1300 27,402 +0.00(+3.26%)
Jan 30, 2026 0.1200 0.1342 0.1188 0.1259 49,266 +0.02(+17.77%)
Jan 29, 2026 0.1069 0.1100 0.1050 0.1069 32,350 +0.00(+1.81%)
Jan 28, 2026 0.1089 0.1113 0.1010 0.1050 189,058 +0.01(+14.50%)
Jan 27, 2026 0.0917 0.0998 0.0917 0.0917 1,175 -0.00(-0.11%)
Jan 26, 2026 0.0942 0.1000 0.0918 0.0918 33,295 +0.00(+1.66%)
Jan 23, 2026 0.0903 0.0903 0.0798 0.0903 8,000 +0.00(+0.33%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 10,009 -0.01(-5.46%)
Jan 21, 2026 0.0959 0.0959 0.0952 0.0952 2,340 -0.01(-9.59%)
Jan 20, 2026 0.1047 0.1070 0.0780 0.1053 119,461 +0.00(+1.45%)
Jan 16, 2026 0.1050 0.1050 0.1000 0.1038 288,716 +0.01(+8.13%)
Jan 15, 2026 0.0960 0.0960 0.0946 0.0960 6,001 -0.00(-3.03%)
Jan 14, 2026 0.0988 0.0990 0.0800 0.0990 115,752 -0.00(-1.00%)
Jan 13, 2026 0.1000 0.1000 0.1000 0.1000 500 -0.00(-1.19%)
Jan 12, 2026 0.0950 0.1100 0.0830 0.1012 685,851 +0.01(+13.71%)
Jan 09, 2026 0.0856 0.0890 0.0761 0.0890 46,705 +0.01(+12.94%)
Jan 07, 2026 0.0788 0 -0.00(-1.50%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-1.84%)
Jan 05, 2026 0.0808 0.0843 0.0808 0.0815 2,933 +0.01(+7.24%)
Jan 02, 2026 0.0739 0.0820 0.0715 0.0760 91,576 +0.00(+2.56%)
Dec 31, 2025 0.0762 0.0814 0.0705 0.0741 139,280 +0.00(+1.23%)
Dec 30, 2025 0.0720 0.0732 0.0720 0.0732 3,832 +0.00(+1.53%)
Dec 29, 2025 0.0781 0.0802 0.0705 0.0721 2,000 -0.01(-10.32%)
Dec 26, 2025 0.0829 0.0910 0.0804 0.0804 11,200 +0.00(+1.77%)
Dec 24, 2025 0.0790 0.0790 0.0790 0.0790 1,000 +0.01(+11.27%)
Dec 22, 2025 0.0710 0 -0.00(-1.66%)
Dec 19, 2025 0.0722 0.0722 0.0722 0.0722 3,112 -0.01(-9.07%)
Dec 18, 2025 0.0794 0.0794 0.0794 0.0794 209 +0.00(+5.87%)
Dec 17, 2025 0.0750 0.0750 0.0730 0.0750 25,530 +0.01(+7.60%)
Dec 16, 2025 0.0770 0.0795 0.0697 0.0697 77,700 -0.01(-7.07%)
Dec 15, 2025 0.0730 0.0750 0.0730 0.0750 6,578 -0.00(-1.32%)
Dec 12, 2025 0.0760 0.0760 0.0692 0.0760 25,575 +0.00(+4.11%)
Dec 11, 2025 0.0763 0.0763 0.0692 0.0730 161,385 -0.00(-1.48%)
Dec 10, 2025 0.0741 0.0782 0.0741 0.0741 111,611 -0.00(-5.73%)
Dec 09, 2025 0.0726 0.0786 0.0700 0.0786 19,376 +0.00(+6.22%)
Dec 08, 2025 0.0752 0.0768 0.0740 0.0740 31,851 -0.00(-2.76%)
Dec 05, 2025 0.0761 0.0761 0.0761 0.0761 750 +0.00(+2.84%)
Dec 04, 2025 0.0745 0.0775 0.0721 0.0740 115,963 -0.00(-1.33%)
Dec 03, 2025 0.0745 0.0750 0.0721 0.0750 36,570 +0.01(+14.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.