Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0400 +0.0005 (+1.27%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0401 0.0401 0.0380 0.0395 89,956 -0.00(-0.25%)
Jun 12, 2024 0.0391 0.0420 0.0391 0.0396 30,621 -0.00(-3.41%)
Jun 11, 2024 0.0397 0.0410 0.0392 0.0410 78,145 +0.00(+2.76%)
Jun 10, 2024 0.0402 0.0410 0.0391 0.0399 102,744 -0.00(-0.25%)
Jun 07, 2024 0.0418 0.0426 0.0398 0.0400 123,475 -0.00(-4.08%)
Jun 06, 2024 0.0395 0.0417 0.0395 0.0417 25,281 +0.00(+4.25%)
Jun 05, 2024 0.0408 0.0424 0.0395 0.0400 239,341 -0.00(-2.44%)
Jun 04, 2024 0.0401 0.0410 0.0401 0.0410 1,828 +0.00(+2.24%)
Jun 03, 2024 0.0400 0.0410 0.0400 0.0401 67,475 +0.00(+2.30%)
May 31, 2024 0.0402 0.0402 0.0392 0.0392 13,311 -0.00(-2.00%)
May 30, 2024 0.0405 0.0412 0.0395 0.0400 13,230 -0.00(-0.99%)
May 29, 2024 0.0402 0.0404 0.0396 0.0404 11,823 -0.00(-7.97%)
May 28, 2024 0.0397 0.0439 0.0395 0.0439 54,462 +0.00(+10.30%)
May 24, 2024 0.0397 0.0398 0.0397 0.0398 23,556 -0.00(-5.01%)
May 23, 2024 0.0390 0.0424 0.0390 0.0419 27,500 -0.00(-4.56%)
May 22, 2024 0.0395 0.0439 0.0395 0.0439 29,271 -0.00(-0.23%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 3,272 +0.00(+0.00%)
May 20, 2024 0.0410 0.0445 0.0376 0.0440 127,695 +0.00(+3.53%)
May 17, 2024 0.0460 0.0460 0.0425 0.0425 6,547 +0.00(+1.19%)
May 16, 2024 0.0392 0.0440 0.0392 0.0420 4,150 +0.00(+6.87%)
May 15, 2024 0.0411 0.0417 0.0390 0.0393 57,565 -0.00(-3.44%)
May 14, 2024 0.0470 0.0470 0.0395 0.0407 19,776 +0.00(+1.75%)
May 13, 2024 0.0470 0.0470 0.0370 0.0400 75,794 +0.00(+0.00%)
May 10, 2024 0.0368 0.0425 0.0368 0.0400 64,704 +0.00(+0.00%)
May 09, 2024 0.0400 0.0421 0.0400 0.0400 61,758 +0.00(+1.27%)
May 08, 2024 0.0392 0.0440 0.0388 0.0395 40,129 -0.01(-11.83%)
May 07, 2024 0.0470 0.0470 0.0442 0.0448 144,170 +0.00(+10.07%)
May 06, 2024 0.0400 0.0419 0.0395 0.0407 45,188 -0.00(-7.29%)
May 03, 2024 0.0440 0.0440 0.0395 0.0439 40,584 +0.00(+9.48%)
May 02, 2024 0.0401 0.0401 0.0401 0.0401 7,360 +0.00(+2.30%)
May 01, 2024 0.0390 0.0393 0.0390 0.0392 104,620 -0.00(-6.00%)
Apr 30, 2024 0.0400 0.0443 0.0392 0.0417 79,893 -0.00(-1.88%)
Apr 29, 2024 0.0435 0.0435 0.0415 0.0425 28,016 +0.00(+2.16%)
Apr 26, 2024 0.0435 0.0435 0.0415 0.0416 34,980 -0.00(-1.42%)
Apr 25, 2024 0.0428 0.0428 0.0422 0.0422 2,310 -0.00(-4.74%)
Apr 24, 2024 0.0415 0.0443 0.0415 0.0443 22,025 +0.00(+4.73%)
Apr 23, 2024 0.0400 0.0423 0.0400 0.0423 62,057 +0.00(+7.36%)
Apr 22, 2024 0.0416 0.0440 0.0380 0.0394 96,777 -0.00(-10.66%)
Apr 19, 2024 0.0420 0.0441 0.0420 0.0441 5,660 +0.00(+10.25%)
Apr 18, 2024 0.0420 0.0420 0.0397 0.0400 126,927 +0.00(+0.00%)
Apr 17, 2024 0.0425 0.0440 0.0400 0.0400 110,824 -0.00(-7.83%)
Apr 16, 2024 0.0480 0.0480 0.0410 0.0434 61,114 +0.00(+1.40%)
Apr 15, 2024 0.0490 0.0490 0.0416 0.0428 5,012 +0.00(+4.39%)
Apr 12, 2024 0.0427 0.0429 0.0410 0.0410 21,123 -0.00(-0.49%)
Apr 11, 2024 0.0458 0.0481 0.0412 0.0412 61,005 -0.00(-7.42%)
Apr 10, 2024 0.0520 0.0520 0.0420 0.0445 41,832 +0.00(+2.30%)
Apr 09, 2024 0.0444 0.0490 0.0421 0.0435 137,565 -0.00(-1.14%)
Apr 08, 2024 0.0458 0.0458 0.0440 0.0440 25,795 +0.00(+0.00%)
Apr 05, 2024 0.0436 0.0453 0.0436 0.0440 15,335 +0.00(+2.33%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0430 16,529 +0.00(+4.88%)
Apr 03, 2024 0.0400 0.0480 0.0400 0.0410 150,915 -0.00(-7.24%)
Apr 02, 2024 0.0450 0.0450 0.0420 0.0442 41,925 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.