Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tsodilo Resources Limited (OP:TSDRF)

0.0823 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0823	0	-0.02(-16.87%)
Dec 16, 2025				0.0990	0	-0.00(-1.00%)
Dec 12, 2025				0.1000	0	+0.01(+11.11%)
Dec 02, 2025				0.0900	0	-0.01(-8.16%)
Nov 06, 2025				0.0980	0	+0.01(+7.10%)
Oct 29, 2025				0.0915	0	-0.00(-3.68%)
Oct 24, 2025				0.0950	0	+0.00(+5.20%)
Oct 20, 2025				0.0903	0	+0.01(+18.82%)
Oct 17, 2025	0.0818	0.0818	0.0760	0.0760	1,216	-0.02(-16.94%)
Oct 16, 2025	0.1050	0.1050	0.0915	0.0915	20,000	-0.01(-8.50%)
Oct 14, 2025				0.1000	0	+0.00(+2.35%)
Oct 13, 2025	0.0977	0.0977	0.0977	0.0977	100	-0.00(-2.30%)
Oct 03, 2025				0.1000	0	-0.00(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP:TSDRF)

Historical Prices