Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tristar Gold Inc Ord (OP:TSGZF)

0.2300 +0.0051 (+2.27%)

Streaming Delayed Price Updated: 3:40 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2268	0.2300	0.2190	0.2300	24,500	+0.01(+2.27%)
Feb 12, 2026	0.2405	0.2405	0.2249	0.2249	86,107	-0.01(-5.03%)
Feb 11, 2026	0.2450	0.2450	0.2300	0.2368	100,283	-0.00(-1.54%)
Feb 10, 2026	0.2273	0.2464	0.2273	0.2405	89,727	+0.02(+11.03%)
Feb 09, 2026	0.2200	0.2308	0.2164	0.2166	114,700	+0.01(+3.98%)
Feb 06, 2026	0.1830	0.2103	0.1825	0.2083	49,988	+0.03(+13.83%)
Feb 05, 2026	0.1871	0.1871	0.1776	0.1830	10,554	+0.00(+0.66%)
Feb 04, 2026	0.1814	0.1851	0.1814	0.1818	16,545	+0.00(+0.61%)
Feb 03, 2026	0.1717	0.1807	0.1612	0.1807	59,500	+0.03(+20.47%)
Feb 02, 2026	0.1612	0.1612	0.1500	0.1500	25,000	-0.00(-0.53%)
Jan 30, 2026	0.1558	0.1568	0.1500	0.1508	105,327	-0.01(-3.95%)
Jan 29, 2026	0.1500	0.1570	0.1500	0.1570	152,284	-0.00(-1.26%)
Jan 28, 2026	0.1552	0.1590	0.1520	0.1590	42,505	-0.00(-0.13%)
Jan 27, 2026	0.1554	0.1592	0.1500	0.1592	542,024	+0.01(+3.98%)
Jan 26, 2026	0.1575	0.1575	0.1500	0.1531	161,155	-0.00(-2.79%)
Jan 23, 2026	0.1563	0.1575	0.1546	0.1575	10,800	+0.00(+1.35%)
Jan 22, 2026	0.1568	0.1580	0.1500	0.1554	130,730	+0.00(+1.57%)
Jan 21, 2026	0.1540	0.1591	0.1518	0.1530	4,200	+0.00(+2.00%)
Jan 20, 2026	0.1597	0.1597	0.1500	0.1500	489,500	-0.00(-2.34%)
Jan 16, 2026	0.1579	0.1579	0.1504	0.1536	52,000	-0.00(-3.03%)
Jan 15, 2026	0.1514	0.1600	0.1514	0.1584	18,000	-0.00(-0.69%)
Jan 14, 2026	0.1587	0.1595	0.1537	0.1595	41,191	+0.01(+5.77%)
Jan 13, 2026	0.1522	0.1542	0.1508	0.1508	50,857	-0.00(-2.14%)
Jan 12, 2026	0.1413	0.1541	0.1413	0.1541	241,500	+0.00(+2.73%)
Jan 09, 2026	0.1420	0.1500	0.1420	0.1500	157,000	-0.02(-11.50%)
Jan 08, 2026	0.1650	0.1695	0.1650	0.1695	37,500	+0.00(+2.73%)
Jan 07, 2026	0.1674	0.1770	0.1650	0.1650	56,162	+0.00(+1.98%)
Jan 06, 2026	0.1650	0.1650	0.1541	0.1618	17,530	+0.01(+9.99%)
Jan 05, 2026	0.1452	0.1530	0.1452	0.1471	204,913	-0.01(-4.04%)
Jan 02, 2026	0.1533	0.1533	0.1533	0.1533	7,500	+0.01(+5.72%)
Dec 31, 2025	0.1401	0.1450	0.1300	0.1450	260,740	+0.00(+0.00%)
Dec 30, 2025	0.1540	0.1641	0.1450	0.1450	84,874	+0.00(+1.12%)
Dec 29, 2025	0.1440	0.1600	0.1434	0.1434	49,555	-0.03(-15.65%)
Dec 26, 2025	0.1741	0.1753	0.1700	0.1700	84,000	+0.01(+8.35%)
Dec 24, 2025	0.1600	0.1667	0.1569	0.1569	167,000	+0.00(+1.03%)
Dec 23, 2025	0.1513	0.1654	0.1500	0.1553	35,580	-0.00(-0.38%)
Dec 22, 2025	0.1566	0.1652	0.1559	0.1559	28,914	+0.01(+8.04%)
Dec 19, 2025	0.1476	0.1476	0.1443	0.1443	3,961	-0.00(-0.48%)
Dec 18, 2025	0.1465	0.1496	0.1449	0.1450	110,500	-0.00(-0.62%)
Dec 17, 2025	0.1440	0.1459	0.1440	0.1459	103,000	+0.01(+8.07%)
Dec 15, 2025				0.1350	0	+0.00(+0.75%)
Dec 12, 2025	0.1349	0.1350	0.1300	0.1340	47,685	-0.00(-0.74%)
Dec 11, 2025	0.1334	0.1350	0.1334	0.1350	6,000	-0.00(-0.52%)
Dec 10, 2025	0.1354	0.1382	0.1350	0.1357	16,600	+0.00(+2.57%)
Dec 09, 2025	0.1278	0.1341	0.1274	0.1323	200,714	-0.00(-0.53%)
Dec 08, 2025	0.1302	0.1340	0.1300	0.1330	101,463	+0.00(+0.61%)
Dec 05, 2025	0.1350	0.1350	0.1322	0.1322	37,500	-0.01(-6.24%)
Dec 04, 2025	0.1410	0.1410	0.1410	0.1410	2,500	+0.00(+0.00%)
Dec 03, 2025	0.1367	0.1413	0.1367	0.1410	71,277	+0.01(+8.46%)
Dec 02, 2025	0.1270	0.1348	0.1240	0.1300	1,228,900	+0.01(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tristar Gold Inc Ord (OP:TSGZF)

Historical Prices