Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.3527 +0.0007 (+0.20%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3590 0.3664 0.3400 0.3520 241,048 -0.01(-1.95%)
May 13, 2025 0.3551 0.3650 0.3551 0.3590 117,700 -0.00(-0.53%)
May 12, 2025 0.3625 0.3673 0.3502 0.3609 94,504 -0.00(-0.55%)
May 09, 2025 0.3659 0.3694 0.3595 0.3629 317,700 +0.00(+0.81%)
May 08, 2025 0.3556 0.3650 0.3554 0.3600 103,829 -0.01(-1.37%)
May 07, 2025 0.3704 0.3724 0.3650 0.3650 89,442 -0.01(-1.59%)
May 06, 2025 0.3669 0.3818 0.3524 0.3709 164,424 +0.01(+2.46%)
May 05, 2025 0.3673 0.3760 0.3501 0.3620 342,703 -0.00(-0.14%)
May 02, 2025 0.3736 0.3800 0.3548 0.3625 92,091 -0.01(-2.95%)
May 01, 2025 0.4014 0.4014 0.3735 0.3735 25,358 -0.04(-10.35%)
Apr 30, 2025 0.4216 0.4216 0.4139 0.4166 18,691 -0.02(-4.69%)
Apr 29, 2025 0.4300 0.4409 0.4300 0.4371 8,500 +0.01(+1.42%)
Apr 28, 2025 0.4414 0.4557 0.4310 0.4310 44,850 +0.00(+0.35%)
Apr 25, 2025 0.4300 0.4388 0.4215 0.4295 42,222 -0.02(-3.91%)
Apr 24, 2025 0.3950 0.4470 0.3950 0.4470 64,753 +0.06(+14.62%)
Apr 23, 2025 0.3853 0.3900 0.3746 0.3900 43,659 -0.03(-7.23%)
Apr 22, 2025 0.4362 0.4400 0.4120 0.4204 9,393 -0.01(-2.59%)
Apr 21, 2025 0.4392 0.4670 0.4315 0.4316 141,299 +0.01(+2.35%)
Apr 17, 2025 0.4453 0.4673 0.4120 0.4217 17,660 -0.03(-5.85%)
Apr 16, 2025 0.3972 0.4528 0.3972 0.4479 78,825 +0.08(+20.11%)
Apr 15, 2025 0.3699 0.3914 0.3651 0.3729 91,150 +0.00(+1.25%)
Apr 14, 2025 0.3870 0.3870 0.3466 0.3683 125,150 -0.06(-13.95%)
Apr 11, 2025 0.4423 0.4490 0.4074 0.4280 87,236 +0.02(+3.91%)
Apr 10, 2025 0.4500 0.4600 0.4119 0.4119 48,377 -0.01(-2.74%)
Apr 09, 2025 0.3991 0.4396 0.3957 0.4235 56,500 +0.05(+13.81%)
Apr 08, 2025 0.4077 0.4100 0.3720 0.3721 116,032 -0.01(-3.60%)
Apr 07, 2025 0.3860 0.4250 0.3853 0.3860 12,360 +0.01(+2.85%)
Apr 04, 2025 0.3753 0.3753 0.3753 0.3753 4,303 -0.04(-9.35%)
Apr 03, 2025 0.4037 0.4140 0.4037 0.4140 10,000 -0.01(-1.69%)
Apr 02, 2025 0.4229 0.4275 0.4141 0.4211 16,000 +0.01(+1.74%)
Apr 01, 2025 0.4200 0.4200 0.4095 0.4139 4,146 +0.01(+2.78%)
Mar 31, 2025 0.4027 0.4027 0.4027 0.4027 10,547 -0.01(-1.78%)
Mar 28, 2025 0.4344 0.4344 0.4100 0.4100 21,748 +0.01(+2.50%)
Mar 27, 2025 0.4200 0.4200 0.3807 0.4000 68,135 -0.02(-5.44%)
Mar 26, 2025 0.4506 0.4862 0.4230 0.4230 36,025 -0.07(-13.32%)
Mar 25, 2025 0.5100 0.5100 0.4720 0.4880 86,892 +0.01(+2.69%)
Mar 24, 2025 0.3708 0.5075 0.3706 0.4752 99,782 +0.10(+27.57%)
Mar 21, 2025 0.3529 0.3725 0.3529 0.3725 75,284 +0.03(+7.19%)
Mar 20, 2025 0.3485 0.3489 0.3450 0.3475 33,400 +0.02(+4.57%)
Mar 19, 2025 0.3421 0.3421 0.3300 0.3323 95,396 -0.01(-3.71%)
Mar 18, 2025 0.3467 0.3500 0.3425 0.3451 52,000 +0.01(+1.50%)
Mar 17, 2025 0.3340 0.3472 0.3300 0.3400 33,614 +0.01(+3.03%)
Mar 14, 2025 0.3040 0.3300 0.3040 0.3300 4,509 +0.03(+10.96%)
Mar 13, 2025 0.2916 0.2974 0.2910 0.2974 8,608 +0.01(+4.35%)
Mar 12, 2025 0.2857 0.2857 0.2850 0.2850 5,000 -0.00(-1.35%)
Mar 11, 2025 0.2999 0.2999 0.2676 0.2889 8,000 +0.00(+1.62%)
Mar 10, 2025 0.2949 0.3050 0.2790 0.2843 82,500 -0.02(-6.17%)
Mar 05, 2025 0.3030 0 +0.01(+4.48%)
Mar 04, 2025 0.2970 0.3036 0.2900 0.2900 43,500 -0.02(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.