Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TSORF)

0.0163 -0.0022 (-11.89%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0163	0.0163	0.0163	0.0163	30,017	-0.00(-11.89%)
May 27, 2025				0.0185	0	+0.00(+15.62%)
May 23, 2025	0.0160	0.0160	0.0160	0.0160	400	+0.01(+122.22%)
May 20, 2025				0.0072	0	-0.00(-34.55%)
May 15, 2025				0.0110	0	-0.01(-31.25%)
May 06, 2025				0.0160	0	-0.01(-36.00%)
May 01, 2025				0.0250	0	+0.00(+21.95%)
Apr 29, 2025				0.0205	0	-0.00(-10.87%)
Apr 28, 2025	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+12.20%)
Apr 25, 2025	0.0205	0.0205	0.0205	0.0205	1,000	-0.02(-48.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TSORF)

Historical Prices