Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TTGXF)

0.1345 -0.0064 (-4.54%)

Streaming Delayed Price Updated: 12:35 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1345	0.1345	0.1345	0.1345	30,000	-0.01(-4.54%)
Feb 09, 2026				0.1409	0	+0.01(+8.38%)
Feb 06, 2026	0.1300	0.1320	0.1200	0.1300	46,650	-0.01(-5.45%)
Feb 04, 2026				0.1375	0	+0.01(+8.61%)
Feb 02, 2026				0.1266	0	+0.00(+3.77%)
Jan 30, 2026	0.1150	0.1220	0.1150	0.1220	3,024	+0.01(+5.17%)
Jan 29, 2026	0.1160	0.1160	0.1160	0.1160	5,000	+0.00(+0.43%)
Jan 26, 2026				0.1155	2,500	+0.02(+16.67%)
Jan 23, 2026	0.0994	0.0994	0.0990	0.0990	15,659	-0.00(-4.81%)
Jan 22, 2026	0.1040	0.1040	0.1040	0.1040	5,000	+0.02(+26.98%)
Jan 21, 2026	0.0819	0.0819	0.0819	0.0819	5,000	-0.00(-3.65%)
Jan 20, 2026	0.0863	0.0959	0.0850	0.0850	195,157	+0.01(+18.38%)
Jan 15, 2026				0.0718	0	-0.01(-10.25%)
Jan 13, 2026				0.0800	0	+0.00(+5.68%)
Jan 12, 2026	0.0757	0.0757	0.0757	0.0757	5,003	+0.02(+37.39%)
Jan 09, 2026	0.0551	0.0551	0.0551	0.0551	55,000	+0.03(+90.00%)
Dec 29, 2025				0.0290	0	-0.01(-25.26%)
Dec 11, 2025				0.0388	0	+0.01(+16.52%)
Dec 09, 2025				0.0333	0	+0.00(+10.26%)
Dec 04, 2025				0.0302	0	+0.00(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TTGXF)

Historical Prices