Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1100 0 -0.00(-1.87%)
Nov 24, 2025 0.1121 0.1121 0.1121 0.1121 10,030 -0.01(-8.56%)
Nov 21, 2025 0.1260 0.1260 0.1226 0.1226 9,750 +0.00(+3.55%)
Nov 20, 2025 0.1054 0.1260 0.1015 0.1184 60,014 +0.02(+25.56%)
Nov 18, 2025 0.0943 0 -0.01(-7.91%)
Nov 17, 2025 0.1024 0.1024 0.0747 0.1024 2,750 +0.01(+8.94%)
Nov 14, 2025 0.0940 0.0940 0.0940 0.0940 1,500 +0.00(+2.17%)
Nov 13, 2025 0.1060 0.1060 0.0920 0.0920 20,000 -0.02(-16.36%)
Nov 11, 2025 0.1100 0 -0.00(-2.74%)
Nov 10, 2025 0.1080 0.1131 0.1080 0.1131 20,000 -0.00(-2.67%)
Nov 07, 2025 0.1050 0.1162 0.1050 0.1162 40,100 +0.02(+19.42%)
Nov 06, 2025 0.1311 0.1311 0.0880 0.0973 123,969 -0.02(-18.92%)
Nov 05, 2025 0.1100 0.1200 0.0985 0.1200 119,317 +0.04(+41.51%)
Nov 04, 2025 0.0848 0.0848 0.0848 0.0848 10,200 +0.01(+6.80%)
Nov 03, 2025 0.0800 0.0816 0.0794 0.0794 102,100 -0.01(-12.75%)
Oct 30, 2025 0.0910 725 -0.00(-2.47%)
Oct 29, 2025 0.0714 0.0933 0.0710 0.0933 31,000 +0.00(+1.41%)
Oct 28, 2025 0.0700 0.0920 0.0700 0.0920 6,950 +0.02(+27.78%)
Oct 27, 2025 0.0550 0.0910 0.0550 0.0720 69,307 -0.01(-16.86%)
Oct 24, 2025 0.1100 0.1100 0.0689 0.0866 153,890 -0.01(-13.40%)
Oct 23, 2025 0.0800 0.1100 0.0800 0.1000 36,500 +0.01(+9.53%)
Oct 22, 2025 0.0965 0.0965 0.0800 0.0913 49,184 +0.01(+14.13%)
Oct 21, 2025 0.1101 0.1101 0.0800 0.0800 111,069 -0.01(-11.21%)
Oct 20, 2025 0.1101 0.1110 0.0801 0.0901 81,155 -0.05(-35.64%)
Oct 17, 2025 0.1134 0.1400 0.0868 0.1400 83,222 +0.05(+58.01%)
Oct 16, 2025 0.1163 0.1163 0.0885 0.0886 81,826 -0.01(-12.28%)
Oct 15, 2025 0.1400 0.1400 0.1010 0.1010 45,470 -0.02(-15.13%)
Oct 14, 2025 0.1200 0.1292 0.1100 0.1190 42,089 -0.04(-25.63%)
Oct 13, 2025 0.1200 0.2000 0.1200 0.1600 30,761 +0.02(+18.52%)
Oct 10, 2025 0.1350 0.1350 0.1350 0.1350 270 +0.03(+22.73%)
Oct 09, 2025 0.1100 0.1100 0.1022 0.1100 18,200 -0.02(-12.28%)
Oct 08, 2025 0.1254 0.1254 0.1254 0.1254 5,000 +0.01(+4.50%)
Oct 07, 2025 0.1200 0.1200 0.1200 0.1200 21,465 -0.02(-13.67%)
Oct 06, 2025 0.1380 0.1390 0.1380 0.1390 600 +0.00(+2.96%)
Oct 03, 2025 0.1200 0.1350 0.1200 0.1350 53,500 -0.00(-1.10%)
Oct 02, 2025 0.1250 0.1581 0.1250 0.1365 10,300 -0.02(-10.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.