Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTTMF)

0.5400 +0.0702 (+14.94%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.5132 0.5400 0.4335 0.5400 14,900 +0.07(+14.94%)
Dec 18, 2025 0.4521 0.6253 0.4521 0.4698 5,575 -0.20(-30.05%)
Dec 17, 2025 0.6629 0.6888 0.6629 0.6716 2,102 -0.02(-2.53%)
Dec 16, 2025 0.6888 0.7085 0.6888 0.6890 2,250 -0.04(-5.47%)
Dec 15, 2025 0.6768 0.7289 0.6768 0.7289 5,150 -0.04(-5.28%)
Dec 12, 2025 0.8000 0.8000 0.7695 0.7695 10,957 -0.03(-3.43%)
Dec 11, 2025 0.8000 0.8000 0.7866 0.7968 4,403 +0.03(+4.16%)
Dec 10, 2025 0.7777 0.8600 0.7468 0.7650 38,843 +0.00(+0.30%)
Dec 09, 2025 0.7522 0.7627 0.7522 0.7627 14,566 +0.01(+1.63%)
Dec 03, 2025 0.7505 21 -0.10(-11.58%)
Dec 02, 2025 0.8488 0.8488 0.8488 0.8488 1,847 +0.01(+1.65%)
Dec 01, 2025 0.7660 0.8350 0.7500 0.8350 210,000 +0.07(+9.01%)
Nov 26, 2025 0.7660 0 +0.03(+3.79%)
Nov 25, 2025 0.7381 0.7381 0.7380 0.7380 13,000 -0.04(-4.96%)
Nov 24, 2025 0.7767 0.7962 0.7765 0.7765 6,149 -0.02(-2.22%)
Nov 21, 2025 0.7941 0.7941 0.7941 0.7941 666 +0.04(+5.61%)
Nov 17, 2025 0.7519 0 -0.09(-10.49%)
Nov 14, 2025 0.8400 0.8400 0.8200 0.8400 7,696 +0.02(+2.44%)
Nov 13, 2025 0.8408 0.8447 0.8200 0.8200 222,283 +0.00(+0.00%)
Nov 12, 2025 0.7763 0.8457 0.7763 0.8200 131,603 +0.01(+1.30%)
Nov 10, 2025 0.8095 0 -0.04(-4.76%)
Nov 07, 2025 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Nov 06, 2025 0.8300 0.9000 0.8265 0.8500 17,200 +0.02(+2.41%)
Nov 05, 2025 0.7138 0.8300 0.7138 0.8300 73,971 +0.11(+15.28%)
Nov 04, 2025 0.7300 0.7300 0.7000 0.7200 4,333 -0.07(-8.49%)
Nov 03, 2025 0.8066 0.8205 0.7868 0.7868 4,887 -0.01(-1.77%)
Oct 31, 2025 0.8200 0.8300 0.8010 0.8010 7,538 -0.05(-5.76%)
Oct 30, 2025 0.8800 0.8800 0.8500 0.8500 6,066 -0.04(-4.49%)
Oct 29, 2025 0.9120 0.9120 0.8900 0.8900 6,513 -0.01(-1.24%)
Oct 28, 2025 0.8500 0.9100 0.8500 0.9012 19,600 +0.06(+7.29%)
Oct 27, 2025 0.8300 0.8400 0.8200 0.8400 10,230 -0.00(-0.53%)
Oct 24, 2025 0.8600 0.8700 0.8445 0.8445 19,385 -0.04(-4.25%)
Oct 23, 2025 0.8700 0.9120 0.8700 0.8820 14,918 +0.01(+1.38%)
Oct 22, 2025 0.8919 0.8919 0.7500 0.8700 42,583 -0.13(-13.00%)
Oct 21, 2025 1.000 1.000 0.8501 1.000 6,290 +0.15(+17.65%)
Oct 20, 2025 0.8500 0.8500 0.8436 0.8500 648 +0.00(+0.00%)
Oct 17, 2025 0.8500 0.8500 0.8500 0.8500 10,002 +0.02(+2.56%)
Oct 15, 2025 0.8288 0 -0.06(-6.88%)
Oct 14, 2025 0.8000 0.8900 0.8000 0.8900 13,930 -0.21(-19.09%)
Oct 13, 2025 1.100 5.100 1.100 1.100 861 +0.49(+80.33%)
Oct 09, 2025 0.6100 0 +0.00(+0.00%)
Oct 07, 2025 0.6100 0 -0.14(-18.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.