Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tullow Oil Plc ADR (OP:TUWOY)

0.0785 -0.0005 (-0.63%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0786	0.0800	0.0760	0.0790	210,166	+0.00(+0.25%)
Apr 14, 2026	0.0780	0.0820	0.0765	0.0788	206,353	+0.00(+1.81%)
Apr 13, 2026	0.0820	0.0820	0.0666	0.0774	259,060	-0.00(-0.77%)
Apr 10, 2026	0.0761	0.0810	0.0741	0.0780	176,363	+0.00(+1.30%)
Apr 09, 2026	0.0762	0.0788	0.0762	0.0770	123,760	-0.00(-3.02%)
Apr 08, 2026	0.0814	0.0834	0.0539	0.0794	303,258	-0.00(-0.63%)
Apr 07, 2026	0.0830	0.0840	0.0781	0.0799	300,860	-0.00(-3.85%)
Apr 06, 2026	0.0878	0.0887	0.0539	0.0831	227,333	-0.00(-2.35%)
Apr 02, 2026	0.0845	0.0859	0.0810	0.0851	102,711	+0.00(+4.16%)
Apr 01, 2026	0.0862	0.0887	0.0810	0.0817	541,671	-0.00(-3.43%)
Mar 31, 2026	0.0890	0.0890	0.0741	0.0846	333,146	-0.00(-5.47%)
Mar 30, 2026	0.0896	0.0896	0.0690	0.0895	652,714	-0.00(-0.44%)
Mar 27, 2026	0.0832	0.0899	0.0741	0.0899	177,172	+0.00(+5.89%)
Mar 26, 2026	0.0787	0.0900	0.0741	0.0849	217,851	-0.00(-2.97%)
Mar 25, 2026	0.0880	0.0911	0.0702	0.0875	497,819	+0.00(+5.29%)
Mar 24, 2026	0.0843	0.0914	0.0825	0.0831	522,789	-0.00(-2.24%)
Mar 23, 2026	0.0863	0.0900	0.0812	0.0850	343,312	+0.00(+1.92%)
Mar 20, 2026	0.0910	0.0910	0.0812	0.0834	381,168	-0.01(-6.08%)
Mar 19, 2026	0.0885	0.0939	0.0702	0.0888	257,446	+0.00(+4.47%)
Mar 18, 2026	0.0902	0.0951	0.0800	0.0850	858,923	+0.00(+1.19%)
Mar 17, 2026	0.0875	0.0980	0.0707	0.0840	578,751	-0.00(-0.24%)
Mar 16, 2026	0.0984	0.1000	0.0800	0.0842	1,327,828	-0.01(-12.56%)
Mar 13, 2026	0.0813	0.0984	0.0799	0.0963	1,065,881	+0.02(+22.83%)
Mar 12, 2026	0.0834	0.0851	0.0778	0.0784	756,136	+0.00(+5.95%)
Mar 11, 2026	0.0850	0.0850	0.0555	0.0740	442,046	+0.00(+2.07%)
Mar 10, 2026	0.0934	0.0999	0.0620	0.0725	1,484,348	-0.02(-20.85%)
Mar 09, 2026	0.0948	0.1053	0.0855	0.0916	1,587,361	+0.00(+4.09%)
Mar 06, 2026	0.0848	0.1020	0.0609	0.0880	2,873,701	+0.01(+18.76%)
Mar 05, 2026	0.0609	0.0800	0.0609	0.0741	725,294	+0.01(+15.60%)
Mar 04, 2026	0.0679	0.0750	0.0626	0.0641	842,670	-0.01(-9.46%)
Mar 03, 2026	0.0905	0.0969	0.0634	0.0708	2,263,394	-0.02(-18.71%)
Mar 02, 2026	0.0826	0.1000	0.0540	0.0871	5,075,303	+0.03(+42.79%)
Feb 27, 2026	0.0562	0.0610	0.0360	0.0610	421,062	+0.01(+13.81%)
Feb 26, 2026	0.0530	0.0600	0.0415	0.0536	431,568	+0.00(+3.08%)
Feb 25, 2026	0.0610	0.0610	0.0468	0.0520	587,976	+0.00(+0.00%)
Feb 24, 2026	0.0692	0.0700	0.0459	0.0520	850,357	-0.01(-21.21%)
Feb 23, 2026	0.0658	0.0800	0.0646	0.0660	1,626,551	+0.00(+2.17%)
Feb 20, 2026	0.0486	0.0690	0.0400	0.0646	1,145,433	+0.02(+46.82%)
Feb 19, 2026	0.0498	0.0500	0.0411	0.0440	350,415	-0.00(-0.23%)
Feb 18, 2026	0.0419	0.0446	0.0411	0.0441	64,149	+0.00(+0.46%)
Feb 17, 2026	0.0434	0.0441	0.0370	0.0439	93,187	+0.00(+6.81%)
Feb 13, 2026	0.0433	0.0459	0.0306	0.0411	138,443	+0.00(+0.24%)
Feb 12, 2026	0.0420	0.0448	0.0382	0.0410	97,767	-0.00(-5.75%)
Feb 11, 2026	0.0450	0.0475	0.0425	0.0435	377,487	+0.00(+4.32%)
Feb 10, 2026	0.0400	0.0430	0.0395	0.0417	338,349	+0.00(+4.25%)
Feb 09, 2026	0.0393	0.0437	0.0370	0.0400	162,124	-0.00(-1.72%)
Feb 06, 2026	0.0436	0.0450	0.0370	0.0407	347,580	-0.00(-2.63%)
Feb 05, 2026	0.0407	0.0437	0.0279	0.0418	192,730	+0.00(+8.57%)
Feb 04, 2026	0.0429	0.0462	0.0370	0.0385	239,175	-0.00(-8.55%)
Feb 03, 2026	0.0399	0.0421	0.0382	0.0421	192,514	+0.00(+7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tullow Oil Plc ADR (OP:TUWOY)

Historical Prices