Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.2400 -0.0065 (-2.64%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2000 0.2465 0.1950 0.2465 5,250 +0.05(+23.25%)
Dec 17, 2025 0.2500 0.2500 0.1677 0.2000 52,700 -0.05(-21.26%)
Dec 16, 2025 0.1810 0.2540 0.1810 0.2540 169,596 +0.06(+30.26%)
Dec 15, 2025 0.1950 0.1950 0.1950 0.1950 20,980 +0.02(+8.33%)
Dec 12, 2025 0.1949 0.1950 0.1800 0.1800 106,516 -0.01(-6.15%)
Dec 11, 2025 0.1918 0.1918 0.1918 0.1918 4,274 +0.00(+0.26%)
Dec 10, 2025 0.1913 0.1913 0.1913 0.1913 399 +0.00(+0.68%)
Dec 08, 2025 0.1900 0 -0.01(-4.90%)
Dec 05, 2025 0.1998 0.1998 0.1800 0.1998 1,569 -0.00(-0.05%)
Dec 04, 2025 0.1999 0.1999 0.1982 0.1999 1,953 +0.00(+2.51%)
Dec 03, 2025 0.1999 0.1999 0.1950 0.1950 20,402 -0.00(-0.46%)
Dec 02, 2025 0.1959 0.1959 0.1959 0.1959 5,000 +0.00(+0.46%)
Dec 01, 2025 0.1950 0.1950 0.1950 0.1950 3,630 +0.00(+0.00%)
Nov 24, 2025 0.1950 0 -0.00(-2.16%)
Nov 21, 2025 0.1958 0.1993 0.1880 0.1993 51,866 +0.02(+10.72%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 100,000 -0.02(-8.16%)
Nov 19, 2025 0.1700 0.1960 0.1650 0.1960 64,526 +0.03(+15.23%)
Nov 18, 2025 0.1800 0.1800 0.1701 0.1701 600 +0.00(+0.06%)
Nov 17, 2025 0.1700 0.1700 0.1700 0.1700 3,099 +0.00(+0.00%)
Nov 13, 2025 0.1700 0 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1900 0.1652 0.1700 3,760 +0.00(+0.00%)
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 200,000 +0.00(+0.00%)
Nov 10, 2025 0.1700 0.1700 0.1700 0.1700 68,283 +0.01(+6.18%)
Nov 07, 2025 0.1601 0.1601 0.1601 0.1601 4,000 -0.02(-11.06%)
Nov 06, 2025 0.1800 0.1800 0.1800 0.1800 9,950 +0.01(+5.88%)
Nov 05, 2025 0.1800 0.1800 0.1679 0.1700 39,300 -0.00(-0.18%)
Nov 04, 2025 0.1703 0.1703 0.1502 0.1703 15,715 +0.00(+0.41%)
Oct 31, 2025 0.1696 0 +0.01(+6.00%)
Oct 30, 2025 0.1696 0.1696 0.1600 0.1600 27,590 -0.01(-5.72%)
Oct 29, 2025 0.1301 0.1698 0.1301 0.1697 69,775 +0.00(+0.00%)
Oct 28, 2025 0.1630 0.1699 0.1400 0.1697 82,698 +0.01(+4.05%)
Oct 27, 2025 0.1631 0.1700 0.1631 0.1631 11,500 -0.02(-9.34%)
Oct 24, 2025 0.1774 0.1799 0.1201 0.1799 1,100 +0.00(+0.00%)
Oct 23, 2025 0.1773 0.1799 0.1773 0.1799 358 +0.03(+19.93%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 13,000 -0.02(-11.76%)
Oct 21, 2025 0.1550 0.1749 0.1350 0.1700 41,584 +0.01(+3.03%)
Oct 20, 2025 0.1700 0.1700 0.1600 0.1650 8,400 -0.01(-2.94%)
Oct 17, 2025 0.1601 0.1700 0.1550 0.1700 58,200 -0.01(-5.56%)
Oct 16, 2025 0.1600 0.1800 0.1583 0.1800 211,981 +0.02(+13.71%)
Oct 15, 2025 0.1500 0.1650 0.1300 0.1583 207,766 -0.01(-3.48%)
Oct 14, 2025 0.1650 0.1650 0.1640 0.1640 1,360 +0.02(+17.14%)
Oct 13, 2025 0.1460 0.1572 0.1400 0.1400 5,269 +0.00(+0.00%)
Oct 09, 2025 0.1400 0 +0.00(+2.94%)
Oct 08, 2025 0.1600 0.1600 0.1360 0.1360 124,609 -0.02(-12.31%)
Oct 07, 2025 0.1559 0.1559 0.1551 0.1551 10,795 -0.00(-2.58%)
Oct 03, 2025 0.1592 0 -0.00(-0.50%)
Oct 02, 2025 0.1551 0.1600 0.1551 0.1600 6,368 +0.00(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.