Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.3480 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3279 0.3480 0.3200 0.3480 33,380 -0.00(-0.57%)
Feb 12, 2026 0.2997 0.3500 0.2997 0.3500 145,529 +0.04(+12.94%)
Feb 10, 2026 0.3099 0 -0.02(-6.06%)
Feb 09, 2026 0.3299 0.3299 0.3173 0.3299 5,000 +0.02(+6.42%)
Feb 06, 2026 0.2970 0.3211 0.2970 0.3100 26,700 -0.01(-3.09%)
Feb 05, 2026 0.3199 0.3237 0.2802 0.3199 4,109 -0.01(-3.00%)
Feb 04, 2026 0.3000 0.3298 0.3000 0.3298 12,225 -0.01(-2.97%)
Feb 03, 2026 0.3399 0.3399 0.3399 0.3399 1,215 +0.00(+0.03%)
Feb 02, 2026 0.3040 0.3398 0.3001 0.3398 11,450 +0.01(+2.97%)
Jan 30, 2026 0.3120 0.3400 0.3120 0.3300 114,005 -0.01(-2.51%)
Jan 29, 2026 0.3385 0.3385 0.3385 0.3385 588 -0.02(-5.18%)
Jan 28, 2026 0.3300 0.3570 0.3300 0.3570 105,238 -0.01(-2.46%)
Jan 27, 2026 0.3300 0.3660 0.3001 0.3660 19,050 +0.03(+7.65%)
Jan 26, 2026 0.3500 0.4000 0.3000 0.3400 1,158,518 +0.02(+7.26%)
Jan 23, 2026 0.2600 0.3170 0.2600 0.3170 837 +0.06(+22.54%)
Jan 22, 2026 0.2500 0.2600 0.2494 0.2587 11,503 -0.00(-0.50%)
Jan 21, 2026 0.2499 0.2699 0.2499 0.2600 4,700 -0.02(-7.11%)
Jan 20, 2026 0.2700 0.2799 0.2301 0.2799 8,103 -0.02(-6.70%)
Jan 14, 2026 0.3000 69 +0.00(+0.03%)
Jan 13, 2026 0.2500 0.2999 0.2500 0.2999 15,176 +0.02(+7.07%)
Jan 12, 2026 0.2980 0.3400 0.2801 0.2801 27,505 +0.00(+0.04%)
Jan 09, 2026 0.2750 0.3174 0.2750 0.2800 11,922 +0.00(+0.00%)
Jan 08, 2026 0.2850 0.3500 0.2103 0.2800 258,743 +0.01(+4.17%)
Jan 07, 2026 0.2795 0.2795 0.2500 0.2688 166,022 +0.03(+12.00%)
Jan 06, 2026 0.2259 0.2982 0.1910 0.2400 116,310 -0.03(-11.37%)
Jan 05, 2026 0.1980 0.2880 0.1980 0.2708 547,343 +0.08(+44.04%)
Jan 02, 2026 0.1880 0.1880 0.1880 0.1880 1,687 -0.01(-6.00%)
Dec 31, 2025 0.1550 0.2000 0.1550 0.2000 9,900 +0.04(+21.21%)
Dec 30, 2025 0.1810 0.1910 0.1111 0.1650 760,707 -0.04(-20.52%)
Dec 26, 2025 0.2076 0 +0.00(+0.05%)
Dec 24, 2025 0.1616 0.2200 0.1616 0.2075 2,940 -0.04(-15.31%)
Dec 22, 2025 0.2450 0 -0.01(-2.00%)
Dec 19, 2025 0.2000 0.2500 0.1980 0.2500 4,300 +0.00(+1.42%)
Dec 18, 2025 0.2000 0.2465 0.1950 0.2465 5,250 +0.05(+23.25%)
Dec 17, 2025 0.2500 0.2500 0.1677 0.2000 52,700 -0.05(-21.26%)
Dec 16, 2025 0.1810 0.2540 0.1810 0.2540 169,596 +0.06(+30.26%)
Dec 15, 2025 0.1950 0.1950 0.1950 0.1950 20,980 +0.02(+8.33%)
Dec 12, 2025 0.1949 0.1950 0.1800 0.1800 106,516 -0.01(-6.15%)
Dec 11, 2025 0.1918 0.1918 0.1918 0.1918 4,274 +0.00(+0.26%)
Dec 10, 2025 0.1913 0.1913 0.1913 0.1913 399 +0.00(+0.68%)
Dec 08, 2025 0.1900 0 -0.01(-4.90%)
Dec 05, 2025 0.1998 0.1998 0.1800 0.1998 1,569 -0.00(-0.05%)
Dec 04, 2025 0.1999 0.1999 0.1982 0.1999 1,953 +0.00(+2.51%)
Dec 03, 2025 0.1999 0.1999 0.1950 0.1950 20,402 -0.00(-0.46%)
Dec 02, 2025 0.1959 0.1959 0.1959 0.1959 5,000 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.