Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TYPTF)

0.0122 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0122 0 -0.01(-39.00%)
Feb 10, 2026 0.0200 0.0200 0.0167 0.0200 10,723 -0.00(-5.66%)
Feb 05, 2026 0.0212 0 -0.00(-3.64%)
Feb 04, 2026 0.0220 0.0220 0.0212 0.0220 92,208 +0.00(+3.77%)
Feb 02, 2026 0.0212 0 +0.00(+0.00%)
Jan 28, 2026 0.0212 0 -0.00(-15.20%)
Jan 27, 2026 0.0250 0.0250 0.0250 0.0250 66,298 +0.01(+38.12%)
Jan 26, 2026 0.0181 0.0181 0.0181 0.0181 1,000 +0.00(+0.00%)
Jan 23, 2026 0.0160 0.0200 0.0160 0.0181 535,266 -0.00(-17.73%)
Jan 16, 2026 0.0220 0 +0.00(+10.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.99%)
Jan 08, 2026 0.0202 0 +0.00(+1.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 18,914 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 502,000 +0.01(+96.08%)
Jan 05, 2026 0.0102 0.0102 0.0102 0.0102 19,526 -0.01(-49.50%)
Jan 02, 2026 0.0202 0.0202 0.0200 0.0202 65,856 +0.00(+0.00%)
Dec 31, 2025 0.0200 0.0202 0.0102 0.0202 856,740 +0.01(+68.33%)
Dec 30, 2025 0.0200 0.0200 0.0120 0.0120 20,848 -0.01(-52.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 26, 2025 0.0200 0.0200 0.0200 0.0200 102,671 +0.00(+0.00%)
Dec 23, 2025 0.0200 0 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 1,627 +0.01(+66.67%)
Dec 15, 2025 0.0120 0 -0.01(-35.14%)
Dec 09, 2025 0.0185 0 -0.00(-12.32%)
Dec 05, 2025 0.0211 0 +0.01(+91.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.