Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TYPTF )

0.0250 +0.0020 (+8.70%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0280 0.0280 0.0250 0.0250 532,936 +0.00(+8.70%)
Nov 21, 2024 0.0385 0.0385 0.0230 0.0230 76,420 +0.00(+15.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 1 -0.01(-33.33%)
Nov 14, 2024 0.0298 0.0330 0.0298 0.0300 67,955 +0.02(+233.33%)
Nov 13, 2024 0.0300 0.0300 0.0090 0.0090 56,072 -0.02(-70.00%)
Nov 12, 2024 0.0301 0.0350 0.0055 0.0300 238,625 +0.00(+7.14%)
Nov 11, 2024 0.0280 0.0300 0.0280 0.0280 29,962 -0.01(-15.15%)
Nov 08, 2024 0.0050 0.0330 0.0050 0.0330 127,974 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0330 0.0100 0.0330 32,111 +0.01(+65.00%)
Nov 05, 2024 0.0200 0 +0.00(+0.50%)
Nov 04, 2024 0.0200 0.0200 0.0063 0.0199 85,156 +0.01(+231.67%)
Oct 30, 2024 0.0060 113,600 -0.01(-57.14%)
Oct 28, 2024 0.0140 0 +0.00(+40.00%)
Oct 25, 2024 0.0060 0.0150 0.0060 0.0100 25,449 +0.00(+0.00%)
Oct 23, 2024 0.0100 0 +0.00(+25.00%)
Oct 18, 2024 0.0080 0 -0.00(-20.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 54,240 +0.01(+100.00%)
Oct 16, 2024 0.0060 0.0060 0.0050 0.0050 336,287 -0.00(-1.96%)
Oct 15, 2024 0.0100 0.0100 0.0051 0.0051 106,098 -0.01(-64.83%)
Oct 14, 2024 0.0115 0.0145 0.0115 0.0145 54,330 +0.01(+61.11%)
Oct 10, 2024 0.0090 0 -0.00(-10.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 564 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 -0.01(-50.00%)
Oct 04, 2024 0.0180 0.0200 0.0180 0.0200 6,100 +0.01(+292.16%)
Oct 03, 2024 0.0051 0.0051 0.0051 0.0051 183 +0.00(+2.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 4,700 -0.01(-50.00%)
Oct 01, 2024 0.0060 0.0100 0.0050 0.0100 185,106 -0.00(-33.33%)
Sep 27, 2024 0.0150 50 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 37,606 +0.00(+20.97%)
Sep 25, 2024 0.0124 0.0124 0.0124 0.0124 23,504 +0.00(+12.73%)
Sep 24, 2024 0.0110 0.0110 0.0104 0.0110 1,361 +0.01(+1275.00%)
Sep 23, 2024 0.0008 0.0008 0.0008 0.0008 361 -0.02(-96.00%)
Sep 19, 2024 0.0200 0 +0.01(+100.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.