Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ucb S.A. (OP:UCBJF)

199.84 -0.05 (-0.03%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	199.84	199.84	199.84	199.84	100	-0.05(-0.03%)
Jun 30, 2025				199.89	12,500	-2.07(-1.02%)
Jun 27, 2025	198.15	201.96	198.00	201.96	100	+4.12(+2.08%)
Jun 26, 2025	197.84	197.84	197.84	197.84	42	-0.09(-0.05%)
Jun 25, 2025	197.93	197.93	197.93	197.93	33	-0.16(-0.08%)
Jun 24, 2025	198.09	198.09	198.09	198.09	19	+4.24(+2.19%)
Jun 23, 2025	193.85	193.85	182.92	193.85	166	+4.91(+2.60%)
Jun 20, 2025	188.94	188.94	188.94	188.94	100	+2.65(+1.42%)
Jun 18, 2025	178.53	186.29	178.53	186.29	312	-3.73(-1.96%)
Jun 17, 2025	190.02	190.02	190.02	190.02	10	-5.57(-2.85%)
Jun 16, 2025	195.59	195.59	195.59	195.59	25	-1.20(-0.61%)
Jun 13, 2025	196.79	196.79	196.79	196.79	100	+4.89(+2.55%)
Jun 12, 2025	186.88	191.90	186.88	191.90	352	-3.10(-1.59%)
Jun 11, 2025	196.19	196.19	195.00	195.00	11	+3.57(+1.87%)
Jun 10, 2025	194.44	194.44	191.43	191.43	400	+2.93(+1.55%)
Jun 09, 2025	192.17	192.17	188.50	188.50	5,215	+9.11(+5.08%)
May 30, 2025				179.39	0	+3.64(+2.07%)
May 20, 2025				175.75	0	+7.10(+4.21%)
May 16, 2025				168.65	175	-2.10(-1.23%)
May 14, 2025				170.75	0	-3.80(-2.18%)
May 12, 2025				174.55	0	+0.84(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucb S.A. (OP:UCBJF)

Historical Prices